> DKK-TRY und TRY-DKK Wechselkurse - 2025

DKK-TRY und TRY-DKK Wechselkurse - 2025

DKK-TRY und TRY-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - TRY und TRY - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 5,4037 TRY

1 TRY = 0,1851 DKK

1J 2J 3J

DKK in TRYTRY in DKK

Jan 2025

Datum	DKK-TRY	TRY-DKK
01 Jan 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 Jan 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 Jan 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 Jan 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 Jan 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 Jan 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 Jan 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 Jan 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 Jan 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 Jan 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 Jan 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 Jan 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 Jan 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 Jan 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 Jan 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 Jan 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 Jan 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 Jan 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 Jan 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 Jan 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 Jan 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 Jan 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 Jan 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 Jan 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 Jan 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 Jan 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 Jan 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 Jan 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 Jan 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 Jan 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 Jan 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Datum	DKK-TRY	TRY-DKK
01 Feb 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 Feb 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 Feb 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 Feb 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 Feb 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 Feb 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 Feb 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 Feb 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 Feb 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 Feb 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 Feb 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 Feb 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 Feb 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 Feb 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 Feb 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 Feb 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 Feb 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 Feb 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 Feb 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 Feb 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 Feb 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 Feb 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 Feb 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 Feb 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 Feb 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 Feb 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 Feb 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 Feb 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Datum	DKK-TRY	TRY-DKK
01 Mrz 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 Mrz 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 Mrz 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 Mrz 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 Mrz 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 Mrz 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 Mrz 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 Mrz 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 Mrz 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 Mrz 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 Mrz 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 Mrz 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 Mrz 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 Mrz 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 Mrz 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 Mrz 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 Mrz 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 Mrz 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 Mrz 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 Mrz 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 Mrz 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 Mrz 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 Mrz 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 Mrz 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 Mrz 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 Mrz 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 Mrz 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 Mrz 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 Mrz 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 Mrz 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 Mrz 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Datum	DKK-TRY	TRY-DKK
01 Apr 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 Apr 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 Apr 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 Apr 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK
05 Apr 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
06 Apr 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
07 Apr 2025	1 DKK = 5.5859 TRY	1 TRY = 0.179 DKK
08 Apr 2025	1 DKK = 5.5696 TRY	1 TRY = 0.1795 DKK
09 Apr 2025	1 DKK = 5.6201 TRY	1 TRY = 0.1779 DKK
10 Apr 2025	1 DKK = 5.6272 TRY	1 TRY = 0.1777 DKK
11 Apr 2025	1 DKK = 5.7919 TRY	1 TRY = 0.1727 DKK
12 Apr 2025	1 DKK = 5.768 TRY	1 TRY = 0.1734 DKK
13 Apr 2025	1 DKK = 5.79 TRY	1 TRY = 0.1727 DKK
14 Apr 2025	1 DKK = 5.8118 TRY	1 TRY = 0.1721 DKK
15 Apr 2025	1 DKK = 5.7754 TRY	1 TRY = 0.1731 DKK
16 Apr 2025	1 DKK = 5.8042 TRY	1 TRY = 0.1723 DKK
17 Apr 2025	1 DKK = 5.7903 TRY	1 TRY = 0.1727 DKK
18 Apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
19 Apr 2025	1 DKK = 5.8066 TRY	1 TRY = 0.1722 DKK
20 Apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
21 Apr 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
22 Apr 2025	1 DKK = 5.8863 TRY	1 TRY = 0.1699 DKK
23 Apr 2025	1 DKK = 5.8538 TRY	1 TRY = 0.1708 DKK
24 Apr 2025	1 DKK = 5.8362 TRY	1 TRY = 0.1713 DKK
25 Apr 2025	1 DKK = 5.8474 TRY	1 TRY = 0.171 DKK
26 Apr 2025	1 DKK = 5.8488 TRY	1 TRY = 0.171 DKK
27 Apr 2025	1 DKK = 5.8528 TRY	1 TRY = 0.1709 DKK
28 Apr 2025	1 DKK = 5.8507 TRY	1 TRY = 0.1709 DKK
29 Apr 2025	1 DKK = 5.8581 TRY	1 TRY = 0.1707 DKK
30 Apr 2025	1 DKK = 5.8639 TRY	1 TRY = 0.1705 DKK

May 2025

Datum	DKK-TRY	TRY-DKK
01 Mai 2025	1 DKK = 5.8383 TRY	1 TRY = 0.1713 DKK
02 Mai 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
03 Mai 2025	1 DKK = 5.8232 TRY	1 TRY = 0.1717 DKK
04 Mai 2025	1 DKK = 5.8437 TRY	1 TRY = 0.1711 DKK
05 Mai 2025	1 DKK = 5.8647 TRY	1 TRY = 0.1705 DKK
06 Mai 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
07 Mai 2025	1 DKK = 5.8855 TRY	1 TRY = 0.1699 DKK
08 Mai 2025	1 DKK = 5.8479 TRY	1 TRY = 0.171 DKK
09 Mai 2025	1 DKK = 5.8454 TRY	1 TRY = 0.1711 DKK
10 Mai 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
11 Mai 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
12 Mai 2025	1 DKK = 5.7706 TRY	1 TRY = 0.1733 DKK
13 Mai 2025	1 DKK = 5.7758 TRY	1 TRY = 0.1731 DKK
14 Mai 2025	1 DKK = 5.8306 TRY	1 TRY = 0.1715 DKK
15 Mai 2025	1 DKK = 5.8016 TRY	1 TRY = 0.1724 DKK
16 Mai 2025	1 DKK = 5.8273 TRY	1 TRY = 0.1716 DKK
17 Mai 2025	1 DKK = 5.8139 TRY	1 TRY = 0.172 DKK
18 Mai 2025	1 DKK = 5.7865 TRY	1 TRY = 0.1728 DKK
19 Mai 2025	1 DKK = 5.8687 TRY	1 TRY = 0.1704 DKK
20 Mai 2025	1 DKK = 5.8571 TRY	1 TRY = 0.1707 DKK
21 Mai 2025	1 DKK = 5.8985 TRY	1 TRY = 0.1695 DKK
22 Mai 2025	1 DKK = 5.8989 TRY	1 TRY = 0.1695 DKK
23 Mai 2025	1 DKK = 5.9435 TRY	1 TRY = 0.1683 DKK
24 Mai 2025	1 DKK = 5.9394 TRY	1 TRY = 0.1684 DKK
25 Mai 2025	1 DKK = 5.9182 TRY	1 TRY = 0.169 DKK
26 Mai 2025	1 DKK = 5.9407 TRY	1 TRY = 0.1683 DKK
27 Mai 2025	1 DKK = 5.9345 TRY	1 TRY = 0.1685 DKK
28 Mai 2025	1 DKK = 5.933 TRY	1 TRY = 0.1685 DKK
29 Mai 2025	1 DKK = 5.9157 TRY	1 TRY = 0.169 DKK
30 Mai 2025	1 DKK = 5.9652 TRY	1 TRY = 0.1676 DKK
31 Mai 2025	1 DKK = 5.9747 TRY	1 TRY = 0.1674 DKK

Jun 2025

Datum	DKK-TRY	TRY-DKK
01 Jun 2025	1 DKK = 5.9603 TRY	1 TRY = 0.1678 DKK
02 Jun 2025	1 DKK = 5.9982 TRY	1 TRY = 0.1667 DKK
03 Jun 2025	1 DKK = 5.9783 TRY	1 TRY = 0.1673 DKK
04 Jun 2025	1 DKK = 5.9717 TRY	1 TRY = 0.1675 DKK
05 Jun 2025	1 DKK = 6.0269 TRY	1 TRY = 0.1659 DKK
06 Jun 2025	1 DKK = 6.0303 TRY	1 TRY = 0.1658 DKK

DKK-TRY und TRY-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten