> DKK-UGX und UGX-DKK Wechselkurse - 2025

DKK-UGX und UGX-DKK Wechselkurse - 2025

DKK-UGX und UGX-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - UGX und UGX - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 532,2098 UGX

1 UGX = 0,0019 DKK

1J 2J 3J

DKK in UGXUGX in DKK

Jan 2025

Datum	DKK-UGX	UGX-DKK
01 Jan 2025	1 DKK = 512.1956 UGX	1 UGX = 0.002 DKK
02 Jan 2025	1 DKK = 509.1733 UGX	1 UGX = 0.002 DKK
03 Jan 2025	1 DKK = 507.4943 UGX	1 UGX = 0.002 DKK
04 Jan 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
05 Jan 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
06 Jan 2025	1 DKK = 516.0255 UGX	1 UGX = 0.0019 DKK
07 Jan 2025	1 DKK = 514.6903 UGX	1 UGX = 0.0019 DKK
08 Jan 2025	1 DKK = 511.4529 UGX	1 UGX = 0.002 DKK
09 Jan 2025	1 DKK = 510.621 UGX	1 UGX = 0.002 DKK
10 Jan 2025	1 DKK = 510.7529 UGX	1 UGX = 0.002 DKK
11 Jan 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
12 Jan 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
13 Jan 2025	1 DKK = 505.7683 UGX	1 UGX = 0.002 DKK
14 Jan 2025	1 DKK = 508.489 UGX	1 UGX = 0.002 DKK
15 Jan 2025	1 DKK = 509.912 UGX	1 UGX = 0.002 DKK
16 Jan 2025	1 DKK = 508.4437 UGX	1 UGX = 0.002 DKK
17 Jan 2025	1 DKK = 508.627 UGX	1 UGX = 0.002 DKK
18 Jan 2025	1 DKK = 507.177 UGX	1 UGX = 0.002 DKK
19 Jan 2025	1 DKK = 507.1072 UGX	1 UGX = 0.002 DKK
20 Jan 2025	1 DKK = 509.7193 UGX	1 UGX = 0.002 DKK
21 Jan 2025	1 DKK = 510.0512 UGX	1 UGX = 0.002 DKK
22 Jan 2025	1 DKK = 514.3204 UGX	1 UGX = 0.0019 DKK
23 Jan 2025	1 DKK = 514.4258 UGX	1 UGX = 0.0019 DKK
24 Jan 2025	1 DKK = 518.1341 UGX	1 UGX = 0.0019 DKK
25 Jan 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
26 Jan 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
27 Jan 2025	1 DKK = 519.7693 UGX	1 UGX = 0.0019 DKK
28 Jan 2025	1 DKK = 515.8317 UGX	1 UGX = 0.0019 DKK
29 Jan 2025	1 DKK = 514.7318 UGX	1 UGX = 0.0019 DKK
30 Jan 2025	1 DKK = 513.2718 UGX	1 UGX = 0.0019 DKK
31 Jan 2025	1 DKK = 512.1203 UGX	1 UGX = 0.002 DKK

Feb 2025

Datum	DKK-UGX	UGX-DKK
01 Feb 2025	1 DKK = 511.0074 UGX	1 UGX = 0.002 DKK
02 Feb 2025	1 DKK = 511.8507 UGX	1 UGX = 0.002 DKK
03 Feb 2025	1 DKK = 506.0145 UGX	1 UGX = 0.002 DKK
04 Feb 2025	1 DKK = 509.3541 UGX	1 UGX = 0.002 DKK
05 Feb 2025	1 DKK = 514.0989 UGX	1 UGX = 0.0019 DKK
06 Feb 2025	1 DKK = 510.5155 UGX	1 UGX = 0.002 DKK
07 Feb 2025	1 DKK = 511.0276 UGX	1 UGX = 0.002 DKK
08 Feb 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
09 Feb 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
10 Feb 2025	1 DKK = 508.8171 UGX	1 UGX = 0.002 DKK
11 Feb 2025	1 DKK = 508.7051 UGX	1 UGX = 0.002 DKK
12 Feb 2025	1 DKK = 511.8181 UGX	1 UGX = 0.002 DKK
13 Feb 2025	1 DKK = 511.1024 UGX	1 UGX = 0.002 DKK
14 Feb 2025	1 DKK = 516.8822 UGX	1 UGX = 0.0019 DKK
15 Feb 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
16 Feb 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
17 Feb 2025	1 DKK = 516.7751 UGX	1 UGX = 0.0019 DKK
18 Feb 2025	1 DKK = 517.0244 UGX	1 UGX = 0.0019 DKK
19 Feb 2025	1 DKK = 513.7596 UGX	1 UGX = 0.0019 DKK
20 Feb 2025	1 DKK = 514.1792 UGX	1 UGX = 0.0019 DKK
21 Feb 2025	1 DKK = 515.5645 UGX	1 UGX = 0.0019 DKK
22 Feb 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
23 Feb 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
24 Feb 2025	1 DKK = 515.3309 UGX	1 UGX = 0.0019 DKK
25 Feb 2025	1 DKK = 517.5522 UGX	1 UGX = 0.0019 DKK
26 Feb 2025	1 DKK = 517.9062 UGX	1 UGX = 0.0019 DKK
27 Feb 2025	1 DKK = 517.0388 UGX	1 UGX = 0.0019 DKK
28 Feb 2025	1 DKK = 513.7555 UGX	1 UGX = 0.0019 DKK

Mar 2025

Datum	DKK-UGX	UGX-DKK
01 Mrz 2025	1 DKK = 511.2426 UGX	1 UGX = 0.002 DKK
02 Mrz 2025	1 DKK = 511.628 UGX	1 UGX = 0.002 DKK
03 Mrz 2025	1 DKK = 516.0898 UGX	1 UGX = 0.0019 DKK
04 Mrz 2025	1 DKK = 519.7804 UGX	1 UGX = 0.0019 DKK
05 Mrz 2025	1 DKK = 525.6639 UGX	1 UGX = 0.0019 DKK
06 Mrz 2025	1 DKK = 531.7734 UGX	1 UGX = 0.0019 DKK
07 Mrz 2025	1 DKK = 533.923 UGX	1 UGX = 0.0019 DKK
08 Mrz 2025	1 DKK = 532.7096 UGX	1 UGX = 0.0019 DKK
09 Mrz 2025	1 DKK = 533.6258 UGX	1 UGX = 0.0019 DKK
10 Mrz 2025	1 DKK = 533.5352 UGX	1 UGX = 0.0019 DKK
11 Mrz 2025	1 DKK = 537.1613 UGX	1 UGX = 0.0019 DKK
12 Mrz 2025	1 DKK = 536.1234 UGX	1 UGX = 0.0019 DKK
13 Mrz 2025	1 DKK = 533.1767 UGX	1 UGX = 0.0019 DKK
14 Mrz 2025	1 DKK = 535.7263 UGX	1 UGX = 0.0019 DKK
15 Mrz 2025	1 DKK = 533.1666 UGX	1 UGX = 0.0019 DKK
16 Mrz 2025	1 DKK = 534.465 UGX	1 UGX = 0.0019 DKK
17 Mrz 2025	1 DKK = 535.7054 UGX	1 UGX = 0.0019 DKK
18 Mrz 2025	1 DKK = 535.8613 UGX	1 UGX = 0.0019 DKK
19 Mrz 2025	1 DKK = 536.2044 UGX	1 UGX = 0.0019 DKK
20 Mrz 2025	1 DKK = 532.4228 UGX	1 UGX = 0.0019 DKK
21 Mrz 2025	1 DKK = 531.9996 UGX	1 UGX = 0.0019 DKK
22 Mrz 2025	1 DKK = 530.1818 UGX	1 UGX = 0.0019 DKK
23 Mrz 2025	1 DKK = 531.3467 UGX	1 UGX = 0.0019 DKK
24 Mrz 2025	1 DKK = 532.0229 UGX	1 UGX = 0.0019 DKK
25 Mrz 2025	1 DKK = 531.5176 UGX	1 UGX = 0.0019 DKK
26 Mrz 2025	1 DKK = 530.37 UGX	1 UGX = 0.0019 DKK
27 Mrz 2025	1 DKK = 529.4967 UGX	1 UGX = 0.0019 DKK
28 Mrz 2025	1 DKK = 528.9775 UGX	1 UGX = 0.0019 DKK
29 Mrz 2025	1 DKK = 531.3023 UGX	1 UGX = 0.0019 DKK
30 Mrz 2025	1 DKK = 531.8829 UGX	1 UGX = 0.0019 DKK
31 Mrz 2025	1 DKK = 530.8682 UGX	1 UGX = 0.0019 DKK

Apr 2025

Datum	DKK-UGX	UGX-DKK
01 Apr 2025	1 DKK = 529.0693 UGX	1 UGX = 0.0019 DKK
02 Apr 2025	1 DKK = 527.909 UGX	1 UGX = 0.0019 DKK
03 Apr 2025	1 DKK = 541.9392 UGX	1 UGX = 0.0018 DKK
04 Apr 2025	1 DKK = 540.8661 UGX	1 UGX = 0.0018 DKK
05 Apr 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
06 Apr 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
07 Apr 2025	1 DKK = 546.4053 UGX	1 UGX = 0.0018 DKK
08 Apr 2025	1 DKK = 541.6745 UGX	1 UGX = 0.0018 DKK
09 Apr 2025	1 DKK = 545.6691 UGX	1 UGX = 0.0018 DKK
10 Apr 2025	1 DKK = 548.5043 UGX	1 UGX = 0.0018 DKK
11 Apr 2025	1 DKK = 560.7749 UGX	1 UGX = 0.0018 DKK
12 Apr 2025	1 DKK = 557.6814 UGX	1 UGX = 0.0018 DKK
13 Apr 2025	1 DKK = 558.9277 UGX	1 UGX = 0.0018 DKK
14 Apr 2025	1 DKK = 561.2703 UGX	1 UGX = 0.0018 DKK
15 Apr 2025	1 DKK = 556.3134 UGX	1 UGX = 0.0018 DKK
16 Apr 2025	1 DKK = 558.1911 UGX	1 UGX = 0.0018 DKK
17 Apr 2025	1 DKK = 557.4258 UGX	1 UGX = 0.0018 DKK
18 Apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
19 Apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
20 Apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
21 Apr 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
22 Apr 2025	1 DKK = 563.0869 UGX	1 UGX = 0.0018 DKK
23 Apr 2025	1 DKK = 560.4042 UGX	1 UGX = 0.0018 DKK
24 Apr 2025	1 DKK = 558.0547 UGX	1 UGX = 0.0018 DKK
25 Apr 2025	1 DKK = 557.9082 UGX	1 UGX = 0.0018 DKK
26 Apr 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
27 Apr 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK
28 Apr 2025	1 DKK = 558.2999 UGX	1 UGX = 0.0018 DKK
29 Apr 2025	1 DKK = 558.3791 UGX	1 UGX = 0.0018 DKK
30 Apr 2025	1 DKK = 558.0889 UGX	1 UGX = 0.0018 DKK

May 2025

Datum	DKK-UGX	UGX-DKK
01 Mai 2025	1 DKK = 557.8297 UGX	1 UGX = 0.0018 DKK
02 Mai 2025	1 DKK = 556.7921 UGX	1 UGX = 0.0018 DKK
03 Mai 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
04 Mai 2025	1 DKK = 555.9489 UGX	1 UGX = 0.0018 DKK
05 Mai 2025	1 DKK = 555.3301 UGX	1 UGX = 0.0018 DKK
06 Mai 2025	1 DKK = 555.2344 UGX	1 UGX = 0.0018 DKK
07 Mai 2025	1 DKK = 557.2754 UGX	1 UGX = 0.0018 DKK
08 Mai 2025	1 DKK = 553.8203 UGX	1 UGX = 0.0018 DKK
09 Mai 2025	1 DKK = 551.9095 UGX	1 UGX = 0.0018 DKK
10 Mai 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
11 Mai 2025	1 DKK = 551.6429 UGX	1 UGX = 0.0018 DKK
12 Mai 2025	1 DKK = 543.6113 UGX	1 UGX = 0.0018 DKK
13 Mai 2025	1 DKK = 544.8471 UGX	1 UGX = 0.0018 DKK
14 Mai 2025	1 DKK = 550.1812 UGX	1 UGX = 0.0018 DKK
15 Mai 2025	1 DKK = 547.6382 UGX	1 UGX = 0.0018 DKK
16 Mai 2025	1 DKK = 549.0602 UGX	1 UGX = 0.0018 DKK
17 Mai 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
18 Mai 2025	1 DKK = 549.2383 UGX	1 UGX = 0.0018 DKK
19 Mai 2025	1 DKK = 552.6807 UGX	1 UGX = 0.0018 DKK
20 Mai 2025	1 DKK = 550.5365 UGX	1 UGX = 0.0018 DKK
21 Mai 2025	1 DKK = 554.5959 UGX	1 UGX = 0.0018 DKK
22 Mai 2025	1 DKK = 552.8385 UGX	1 UGX = 0.0018 DKK
23 Mai 2025	1 DKK = 556.0243 UGX	1 UGX = 0.0018 DKK
24 Mai 2025	1 DKK = 555.0986 UGX	1 UGX = 0.0018 DKK
25 Mai 2025	1 DKK = 555.0986 UGX	1 UGX = 0.0018 DKK
26 Mai 2025	1 DKK = 556.5806 UGX	1 UGX = 0.0018 DKK
27 Mai 2025	1 DKK = 555.1369 UGX	1 UGX = 0.0018 DKK
28 Mai 2025	1 DKK = 553.3657 UGX	1 UGX = 0.0018 DKK
29 Mai 2025	1 DKK = 550.1141 UGX	1 UGX = 0.0018 DKK
30 Mai 2025	1 DKK = 552.2937 UGX	1 UGX = 0.0018 DKK
31 Mai 2025	1 DKK = 552.6888 UGX	1 UGX = 0.0018 DKK

Jun 2025

Datum	DKK-UGX	UGX-DKK
01 Jun 2025	1 DKK = 552.6888 UGX	1 UGX = 0.0018 DKK
02 Jun 2025	1 DKK = 557.0257 UGX	1 UGX = 0.0018 DKK
03 Jun 2025	1 DKK = 556.3507 UGX	1 UGX = 0.0018 DKK
04 Jun 2025	1 DKK = 555.6702 UGX	1 UGX = 0.0018 DKK

DKK-UGX und UGX-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten