currencystats247.com

CurrencyStats247 > Wechselkurse > DKK-UZS und UZS-DKK Wechselkurse - 2025

DKK-UZS und UZS-DKK Wechselkurse - 2025

DKK-UZS und UZS-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - UZS und UZS - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DKK = 1828,3618 UZS
1 UZS = 0,0005 DKK
1J 2J 3J

Jan 2025

DatumDKK-UZSUZS-DKK
01 Jan 2025 1 DKK = 1799.3485 UZS 1 UZS = 0.0006 DKK
02 Jan 2025 1 DKK = 1786.6622 UZS 1 UZS = 0.0006 DKK
03 Jan 2025 1 DKK = 1782.3733 UZS 1 UZS = 0.0006 DKK
04 Jan 2025 1 DKK = 1780.9185 UZS 1 UZS = 0.0006 DKK
05 Jan 2025 1 DKK = 1780.9185 UZS 1 UZS = 0.0006 DKK
06 Jan 2025 1 DKK = 1807.71 UZS 1 UZS = 0.0006 DKK
07 Jan 2025 1 DKK = 1804.4939 UZS 1 UZS = 0.0006 DKK
08 Jan 2025 1 DKK = 1790.1199 UZS 1 UZS = 0.0006 DKK
09 Jan 2025 1 DKK = 1786.4948 UZS 1 UZS = 0.0006 DKK
10 Jan 2025 1 DKK = 1789.7348 UZS 1 UZS = 0.0006 DKK
11 Jan 2025 1 DKK = 1787.2691 UZS 1 UZS = 0.0006 DKK
12 Jan 2025 1 DKK = 1787.2691 UZS 1 UZS = 0.0006 DKK
13 Jan 2025 1 DKK = 1773.8774 UZS 1 UZS = 0.0006 DKK
14 Jan 2025 1 DKK = 1784.5414 UZS 1 UZS = 0.0006 DKK
15 Jan 2025 1 DKK = 1789.3155 UZS 1 UZS = 0.0006 DKK
16 Jan 2025 1 DKK = 1786.5129 UZS 1 UZS = 0.0006 DKK
17 Jan 2025 1 DKK = 1790.0749 UZS 1 UZS = 0.0006 DKK
18 Jan 2025 1 DKK = 1784.9373 UZS 1 UZS = 0.0006 DKK
19 Jan 2025 1 DKK = 1784.6915 UZS 1 UZS = 0.0006 DKK
20 Jan 2025 1 DKK = 1793.8845 UZS 1 UZS = 0.0006 DKK
21 Jan 2025 1 DKK = 1801.9849 UZS 1 UZS = 0.0006 DKK
22 Jan 2025 1 DKK = 1807.3528 UZS 1 UZS = 0.0006 DKK
23 Jan 2025 1 DKK = 1811.7611 UZS 1 UZS = 0.0006 DKK
24 Jan 2025 1 DKK = 1821.6928 UZS 1 UZS = 0.0005 DKK
25 Jan 2025 1 DKK = 1820.394 UZS 1 UZS = 0.0005 DKK
26 Jan 2025 1 DKK = 1820.394 UZS 1 UZS = 0.0005 DKK
27 Jan 2025 1 DKK = 1826.0932 UZS 1 UZS = 0.0005 DKK
28 Jan 2025 1 DKK = 1811.7802 UZS 1 UZS = 0.0006 DKK
29 Jan 2025 1 DKK = 1809.0544 UZS 1 UZS = 0.0006 DKK
30 Jan 2025 1 DKK = 1804.9632 UZS 1 UZS = 0.0006 DKK
31 Jan 2025 1 DKK = 1804.8888 UZS 1 UZS = 0.0006 DKK

Feb 2025

DatumDKK-UZSUZS-DKK
01 Feb 2025 1 DKK = 1800.9668 UZS 1 UZS = 0.0006 DKK
02 Feb 2025 1 DKK = 1803.9387 UZS 1 UZS = 0.0006 DKK
03 Feb 2025 1 DKK = 1786.4149 UZS 1 UZS = 0.0006 DKK
04 Feb 2025 1 DKK = 1797.1525 UZS 1 UZS = 0.0006 DKK
05 Feb 2025 1 DKK = 1813.8988 UZS 1 UZS = 0.0006 DKK
06 Feb 2025 1 DKK = 1801.8021 UZS 1 UZS = 0.0006 DKK
07 Feb 2025 1 DKK = 1803.204 UZS 1 UZS = 0.0006 DKK
08 Feb 2025 1 DKK = 1801.8262 UZS 1 UZS = 0.0006 DKK
09 Feb 2025 1 DKK = 1801.8262 UZS 1 UZS = 0.0006 DKK
10 Feb 2025 1 DKK = 1793.9392 UZS 1 UZS = 0.0006 DKK
11 Feb 2025 1 DKK = 1796.8799 UZS 1 UZS = 0.0006 DKK
12 Feb 2025 1 DKK = 1807.1188 UZS 1 UZS = 0.0006 DKK
13 Feb 2025 1 DKK = 1804.6438 UZS 1 UZS = 0.0006 DKK
14 Feb 2025 1 DKK = 1825.0558 UZS 1 UZS = 0.0005 DKK
15 Feb 2025 1 DKK = 1821.8192 UZS 1 UZS = 0.0005 DKK
16 Feb 2025 1 DKK = 1821.8192 UZS 1 UZS = 0.0005 DKK
17 Feb 2025 1 DKK = 1823.1163 UZS 1 UZS = 0.0005 DKK
18 Feb 2025 1 DKK = 1819.6502 UZS 1 UZS = 0.0005 DKK
19 Feb 2025 1 DKK = 1809.5627 UZS 1 UZS = 0.0006 DKK
20 Feb 2025 1 DKK = 1816.8903 UZS 1 UZS = 0.0006 DKK
21 Feb 2025 1 DKK = 1813.5959 UZS 1 UZS = 0.0006 DKK
22 Feb 2025 1 DKK = 1812.2392 UZS 1 UZS = 0.0006 DKK
23 Feb 2025 1 DKK = 1812.2392 UZS 1 UZS = 0.0006 DKK
24 Feb 2025 1 DKK = 1808.4534 UZS 1 UZS = 0.0006 DKK
25 Feb 2025 1 DKK = 1812.8396 UZS 1 UZS = 0.0006 DKK
26 Feb 2025 1 DKK = 1815.1582 UZS 1 UZS = 0.0006 DKK
27 Feb 2025 1 DKK = 1808.8313 UZS 1 UZS = 0.0006 DKK
28 Feb 2025 1 DKK = 1800.7354 UZS 1 UZS = 0.0006 DKK

Mar 2025

DatumDKK-UZSUZS-DKK
01 Mrz 2025 1 DKK = 1864.4505 UZS 1 UZS = 0.0005 DKK
02 Mrz 2025 1 DKK = 1792.4428 UZS 1 UZS = 0.0006 DKK
03 Mrz 2025 1 DKK = 1807.5895 UZS 1 UZS = 0.0006 DKK
04 Mrz 2025 1 DKK = 1824.98 UZS 1 UZS = 0.0005 DKK
05 Mrz 2025 1 DKK = 1846.9052 UZS 1 UZS = 0.0005 DKK
06 Mrz 2025 1 DKK = 1870.1038 UZS 1 UZS = 0.0005 DKK
07 Mrz 2025 1 DKK = 1879.7954 UZS 1 UZS = 0.0005 DKK
08 Mrz 2025 1 DKK = 1877.0103 UZS 1 UZS = 0.0005 DKK
09 Mrz 2025 1 DKK = 1878.7488 UZS 1 UZS = 0.0005 DKK
10 Mrz 2025 1 DKK = 1878.1323 UZS 1 UZS = 0.0005 DKK
11 Mrz 2025 1 DKK = 1897.2908 UZS 1 UZS = 0.0005 DKK
12 Mrz 2025 1 DKK = 1890.8249 UZS 1 UZS = 0.0005 DKK
13 Mrz 2025 1 DKK = 1883.0689 UZS 1 UZS = 0.0005 DKK
14 Mrz 2025 1 DKK = 1892.0103 UZS 1 UZS = 0.0005 DKK
15 Mrz 2025 1 DKK = 1884.2381 UZS 1 UZS = 0.0005 DKK
16 Mrz 2025 1 DKK = 1887.8021 UZS 1 UZS = 0.0005 DKK
17 Mrz 2025 1 DKK = 1890.2898 UZS 1 UZS = 0.0005 DKK
18 Mrz 2025 1 DKK = 1892.5761 UZS 1 UZS = 0.0005 DKK
19 Mrz 2025 1 DKK = 1892.0548 UZS 1 UZS = 0.0005 DKK
20 Mrz 2025 1 DKK = 1880.8054 UZS 1 UZS = 0.0005 DKK
21 Mrz 2025 1 DKK = 1878.6835 UZS 1 UZS = 0.0005 DKK
22 Mrz 2025 1 DKK = 1871.4964 UZS 1 UZS = 0.0005 DKK
23 Mrz 2025 1 DKK = 1877.6352 UZS 1 UZS = 0.0005 DKK
24 Mrz 2025 1 DKK = 1876.4447 UZS 1 UZS = 0.0005 DKK
25 Mrz 2025 1 DKK = 1881.026 UZS 1 UZS = 0.0005 DKK
26 Mrz 2025 1 DKK = 1867.8248 UZS 1 UZS = 0.0005 DKK
27 Mrz 2025 1 DKK = 1865.8791 UZS 1 UZS = 0.0005 DKK
28 Mrz 2025 1 DKK = 1865.5863 UZS 1 UZS = 0.0005 DKK
29 Mrz 2025 1 DKK = 1877.5425 UZS 1 UZS = 0.0005 DKK
30 Mrz 2025 1 DKK = 1873.8758 UZS 1 UZS = 0.0005 DKK
31 Mrz 2025 1 DKK = 1876.1925 UZS 1 UZS = 0.0005 DKK

Apr 2025

DatumDKK-UZSUZS-DKK
01 Apr 2025 1 DKK = 1862.0928 UZS 1 UZS = 0.0005 DKK
02 Apr 2025 1 DKK = 1870.8119 UZS 1 UZS = 0.0005 DKK
03 Apr 2025 1 DKK = 1923.6572 UZS 1 UZS = 0.0005 DKK
04 Apr 2025 1 DKK = 1918.6264 UZS 1 UZS = 0.0005 DKK

DKK-UZS und UZS-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats