> DKK-XAF und XAF-DKK Wechselkurse - 2025

DKK-XAF und XAF-DKK Wechselkurse - 2025

DKK-XAF und XAF-DKK Wechselkurse

Schaue dir unten die Wechselkurse für DKK - XAF und XAF - DKK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DKK = 87,9377 XAF

1 XAF = 0,0114 DKK

1J 2J 3J

DKK in XAFXAF in DKK

Jan 2025

Datum	DKK-XAF	XAF-DKK
01 Jan 2025	1 DKK = 87.5399 XAF	1 XAF = 0.0114 DKK
02 Jan 2025	1 DKK = 87.8945 XAF	1 XAF = 0.0114 DKK
03 Jan 2025	1 DKK = 87.9742 XAF	1 XAF = 0.0114 DKK
04 Jan 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
05 Jan 2025	1 DKK = 87.9011 XAF	1 XAF = 0.0114 DKK
06 Jan 2025	1 DKK = 87.992 XAF	1 XAF = 0.0114 DKK
07 Jan 2025	1 DKK = 87.7825 XAF	1 XAF = 0.0114 DKK
08 Jan 2025	1 DKK = 87.9584 XAF	1 XAF = 0.0114 DKK
09 Jan 2025	1 DKK = 87.913 XAF	1 XAF = 0.0114 DKK
10 Jan 2025	1 DKK = 87.958 XAF	1 XAF = 0.0114 DKK
11 Jan 2025	1 DKK = 87.8313 XAF	1 XAF = 0.0114 DKK
12 Jan 2025	1 DKK = 87.8313 XAF	1 XAF = 0.0114 DKK
13 Jan 2025	1 DKK = 87.9773 XAF	1 XAF = 0.0114 DKK
14 Jan 2025	1 DKK = 88.0097 XAF	1 XAF = 0.0114 DKK
15 Jan 2025	1 DKK = 87.9046 XAF	1 XAF = 0.0114 DKK
16 Jan 2025	1 DKK = 87.9065 XAF	1 XAF = 0.0114 DKK
17 Jan 2025	1 DKK = 87.8687 XAF	1 XAF = 0.0114 DKK
18 Jan 2025	1 DKK = 87.6182 XAF	1 XAF = 0.0114 DKK
19 Jan 2025	1 DKK = 87.6061 XAF	1 XAF = 0.0114 DKK
20 Jan 2025	1 DKK = 88.0574 XAF	1 XAF = 0.0114 DKK
21 Jan 2025	1 DKK = 87.9286 XAF	1 XAF = 0.0114 DKK
22 Jan 2025	1 DKK = 88.1889 XAF	1 XAF = 0.0113 DKK
23 Jan 2025	1 DKK = 88.0128 XAF	1 XAF = 0.0114 DKK
24 Jan 2025	1 DKK = 87.8693 XAF	1 XAF = 0.0114 DKK
25 Jan 2025	1 DKK = 87.8079 XAF	1 XAF = 0.0114 DKK
26 Jan 2025	1 DKK = 87.8079 XAF	1 XAF = 0.0114 DKK
27 Jan 2025	1 DKK = 87.8946 XAF	1 XAF = 0.0114 DKK
28 Jan 2025	1 DKK = 87.9551 XAF	1 XAF = 0.0114 DKK
29 Jan 2025	1 DKK = 87.973 XAF	1 XAF = 0.0114 DKK
30 Jan 2025	1 DKK = 87.9309 XAF	1 XAF = 0.0114 DKK
31 Jan 2025	1 DKK = 87.9382 XAF	1 XAF = 0.0114 DKK

Feb 2025

Datum	DKK-XAF	XAF-DKK
01 Feb 2025	1 DKK = 87.7471 XAF	1 XAF = 0.0114 DKK
02 Feb 2025	1 DKK = 87.8932 XAF	1 XAF = 0.0114 DKK
03 Feb 2025	1 DKK = 88.0209 XAF	1 XAF = 0.0114 DKK
04 Feb 2025	1 DKK = 87.9488 XAF	1 XAF = 0.0114 DKK
05 Feb 2025	1 DKK = 87.9777 XAF	1 XAF = 0.0114 DKK
06 Feb 2025	1 DKK = 87.9393 XAF	1 XAF = 0.0114 DKK
07 Feb 2025	1 DKK = 87.9265 XAF	1 XAF = 0.0114 DKK
08 Feb 2025	1 DKK = 87.8555 XAF	1 XAF = 0.0114 DKK
09 Feb 2025	1 DKK = 87.8555 XAF	1 XAF = 0.0114 DKK
10 Feb 2025	1 DKK = 87.9951 XAF	1 XAF = 0.0114 DKK
11 Feb 2025	1 DKK = 87.9753 XAF	1 XAF = 0.0114 DKK
12 Feb 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK
13 Feb 2025	1 DKK = 87.84 XAF	1 XAF = 0.0114 DKK
14 Feb 2025	1 DKK = 88.0228 XAF	1 XAF = 0.0114 DKK
15 Feb 2025	1 DKK = 87.8638 XAF	1 XAF = 0.0114 DKK
16 Feb 2025	1 DKK = 87.8638 XAF	1 XAF = 0.0114 DKK
17 Feb 2025	1 DKK = 87.8875 XAF	1 XAF = 0.0114 DKK
18 Feb 2025	1 DKK = 87.9481 XAF	1 XAF = 0.0114 DKK
19 Feb 2025	1 DKK = 87.9226 XAF	1 XAF = 0.0114 DKK
20 Feb 2025	1 DKK = 88.2205 XAF	1 XAF = 0.0113 DKK
21 Feb 2025	1 DKK = 87.9752 XAF	1 XAF = 0.0114 DKK
22 Feb 2025	1 DKK = 87.9124 XAF	1 XAF = 0.0114 DKK
23 Feb 2025	1 DKK = 87.9124 XAF	1 XAF = 0.0114 DKK
24 Feb 2025	1 DKK = 87.8473 XAF	1 XAF = 0.0114 DKK
25 Feb 2025	1 DKK = 87.8809 XAF	1 XAF = 0.0114 DKK
26 Feb 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
27 Feb 2025	1 DKK = 87.9556 XAF	1 XAF = 0.0114 DKK
28 Feb 2025	1 DKK = 87.9276 XAF	1 XAF = 0.0114 DKK

Mar 2025

Datum	DKK-XAF	XAF-DKK
01 Mrz 2025	1 DKK = 87.7182 XAF	1 XAF = 0.0114 DKK
02 Mrz 2025	1 DKK = 87.948 XAF	1 XAF = 0.0114 DKK
03 Mrz 2025	1 DKK = 88.7788 XAF	1 XAF = 0.0113 DKK
04 Mrz 2025	1 DKK = 87.9855 XAF	1 XAF = 0.0114 DKK
05 Mrz 2025	1 DKK = 87.94 XAF	1 XAF = 0.0114 DKK
06 Mrz 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
07 Mrz 2025	1 DKK = 87.9755 XAF	1 XAF = 0.0114 DKK
08 Mrz 2025	1 DKK = 87.7605 XAF	1 XAF = 0.0114 DKK
09 Mrz 2025	1 DKK = 87.9265 XAF	1 XAF = 0.0114 DKK
10 Mrz 2025	1 DKK = 88.0332 XAF	1 XAF = 0.0114 DKK
11 Mrz 2025	1 DKK = 88.6098 XAF	1 XAF = 0.0113 DKK
12 Mrz 2025	1 DKK = 87.9804 XAF	1 XAF = 0.0114 DKK
13 Mrz 2025	1 DKK = 87.9421 XAF	1 XAF = 0.0114 DKK
14 Mrz 2025	1 DKK = 88.3276 XAF	1 XAF = 0.0113 DKK
15 Mrz 2025	1 DKK = 87.5649 XAF	1 XAF = 0.0114 DKK
16 Mrz 2025	1 DKK = 87.8275 XAF	1 XAF = 0.0114 DKK
17 Mrz 2025	1 DKK = 87.8719 XAF	1 XAF = 0.0114 DKK
18 Mrz 2025	1 DKK = 87.7542 XAF	1 XAF = 0.0114 DKK
19 Mrz 2025	1 DKK = 87.7953 XAF	1 XAF = 0.0114 DKK
20 Mrz 2025	1 DKK = 87.6007 XAF	1 XAF = 0.0114 DKK
21 Mrz 2025	1 DKK = 87.7858 XAF	1 XAF = 0.0114 DKK
22 Mrz 2025	1 DKK = 87.425 XAF	1 XAF = 0.0114 DKK
23 Mrz 2025	1 DKK = 87.7408 XAF	1 XAF = 0.0114 DKK
24 Mrz 2025	1 DKK = 88.0316 XAF	1 XAF = 0.0114 DKK
25 Mrz 2025	1 DKK = 88.1068 XAF	1 XAF = 0.0113 DKK
26 Mrz 2025	1 DKK = 87.9423 XAF	1 XAF = 0.0114 DKK
27 Mrz 2025	1 DKK = 87.8633 XAF	1 XAF = 0.0114 DKK
28 Mrz 2025	1 DKK = 87.9783 XAF	1 XAF = 0.0114 DKK
29 Mrz 2025	1 DKK = 87.9529 XAF	1 XAF = 0.0114 DKK
30 Mrz 2025	1 DKK = 87.7566 XAF	1 XAF = 0.0114 DKK
31 Mrz 2025	1 DKK = 87.9324 XAF	1 XAF = 0.0114 DKK

Apr 2025

Datum	DKK-XAF	XAF-DKK
01 Apr 2025	1 DKK = 87.6327 XAF	1 XAF = 0.0114 DKK
02 Apr 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK
03 Apr 2025	1 DKK = 89.7129 XAF	1 XAF = 0.0111 DKK
04 Apr 2025	1 DKK = 87.9911 XAF	1 XAF = 0.0114 DKK
05 Apr 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
06 Apr 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
07 Apr 2025	1 DKK = 88.001 XAF	1 XAF = 0.0114 DKK
08 Apr 2025	1 DKK = 88.0542 XAF	1 XAF = 0.0114 DKK
09 Apr 2025	1 DKK = 87.8154 XAF	1 XAF = 0.0114 DKK
10 Apr 2025	1 DKK = 88.1597 XAF	1 XAF = 0.0113 DKK
11 Apr 2025	1 DKK = 89.1852 XAF	1 XAF = 0.0112 DKK
12 Apr 2025	1 DKK = 87.8097 XAF	1 XAF = 0.0114 DKK
13 Apr 2025	1 DKK = 87.825 XAF	1 XAF = 0.0114 DKK
14 Apr 2025	1 DKK = 88.2117 XAF	1 XAF = 0.0113 DKK
15 Apr 2025	1 DKK = 87.7409 XAF	1 XAF = 0.0114 DKK
16 Apr 2025	1 DKK = 88.4837 XAF	1 XAF = 0.0113 DKK
17 Apr 2025	1 DKK = 87.81 XAF	1 XAF = 0.0114 DKK
18 Apr 2025	1 DKK = 87.8998 XAF	1 XAF = 0.0114 DKK
19 Apr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
20 Apr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
21 Apr 2025	1 DKK = 87.8997 XAF	1 XAF = 0.0114 DKK
22 Apr 2025	1 DKK = 87.8339 XAF	1 XAF = 0.0114 DKK
23 Apr 2025	1 DKK = 87.9428 XAF	1 XAF = 0.0114 DKK
24 Apr 2025	1 DKK = 87.7421 XAF	1 XAF = 0.0114 DKK
25 Apr 2025	1 DKK = 87.9141 XAF	1 XAF = 0.0114 DKK
26 Apr 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
27 Apr 2025	1 DKK = 87.9281 XAF	1 XAF = 0.0114 DKK
28 Apr 2025	1 DKK = 87.9685 XAF	1 XAF = 0.0114 DKK
29 Apr 2025	1 DKK = 87.8356 XAF	1 XAF = 0.0114 DKK
30 Apr 2025	1 DKK = 87.9567 XAF	1 XAF = 0.0114 DKK

May 2025

Datum	DKK-XAF	XAF-DKK
01 Mai 2025	1 DKK = 87.917 XAF	1 XAF = 0.0114 DKK
02 Mai 2025	1 DKK = 87.9864 XAF	1 XAF = 0.0114 DKK
03 Mai 2025	1 DKK = 87.8532 XAF	1 XAF = 0.0114 DKK
04 Mai 2025	1 DKK = 87.8532 XAF	1 XAF = 0.0114 DKK
05 Mai 2025	1 DKK = 87.7977 XAF	1 XAF = 0.0114 DKK
06 Mai 2025	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
07 Mai 2025	1 DKK = 87.9 XAF	1 XAF = 0.0114 DKK
08 Mai 2025	1 DKK = 87.874 XAF	1 XAF = 0.0114 DKK
09 Mai 2025	1 DKK = 87.9557 XAF	1 XAF = 0.0114 DKK
10 Mai 2025	1 DKK = 87.9132 XAF	1 XAF = 0.0114 DKK
11 Mai 2025	1 DKK = 87.8816 XAF	1 XAF = 0.0114 DKK
12 Mai 2025	1 DKK = 87.9412 XAF	1 XAF = 0.0114 DKK
13 Mai 2025	1 DKK = 87.9392 XAF	1 XAF = 0.0114 DKK
14 Mai 2025	1 DKK = 87.9604 XAF	1 XAF = 0.0114 DKK
15 Mai 2025	1 DKK = 87.8775 XAF	1 XAF = 0.0114 DKK
16 Mai 2025	1 DKK = 87.8867 XAF	1 XAF = 0.0114 DKK
17 Mai 2025	1 DKK = 87.9153 XAF	1 XAF = 0.0114 DKK
18 Mai 2025	1 DKK = 87.9153 XAF	1 XAF = 0.0114 DKK
19 Mai 2025	1 DKK = 87.8899 XAF	1 XAF = 0.0114 DKK
20 Mai 2025	1 DKK = 87.9085 XAF	1 XAF = 0.0114 DKK
21 Mai 2025	1 DKK = 87.8456 XAF	1 XAF = 0.0114 DKK
22 Mai 2025	1 DKK = 87.9538 XAF	1 XAF = 0.0114 DKK
23 Mai 2025	1 DKK = 88.0371 XAF	1 XAF = 0.0114 DKK
24 Mai 2025	1 DKK = 87.8882 XAF	1 XAF = 0.0114 DKK
25 Mai 2025	1 DKK = 87.8882 XAF	1 XAF = 0.0114 DKK
26 Mai 2025	1 DKK = 87.8887 XAF	1 XAF = 0.0114 DKK
27 Mai 2025	1 DKK = 87.9784 XAF	1 XAF = 0.0114 DKK
28 Mai 2025	1 DKK = 87.974 XAF	1 XAF = 0.0114 DKK
29 Mai 2025	1 DKK = 87.9481 XAF	1 XAF = 0.0114 DKK
30 Mai 2025	1 DKK = 87.9742 XAF	1 XAF = 0.0114 DKK
31 Mai 2025	1 DKK = 88.0371 XAF	1 XAF = 0.0114 DKK

Jun 2025

Datum	DKK-XAF	XAF-DKK
01 Jun 2025	1 DKK = 87.9188 XAF	1 XAF = 0.0114 DKK
02 Jun 2025	1 DKK = 87.8963 XAF	1 XAF = 0.0114 DKK
03 Jun 2025	1 DKK = 87.9155 XAF	1 XAF = 0.0114 DKK
04 Jun 2025	1 DKK = 87.9356 XAF	1 XAF = 0.0114 DKK

DKK-XAF und XAF-DKK Information zu Wechselkursen

Dänische Krone (DKK) ist die Währung in Dänemark. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dänemark und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten