> DOP-EUR und EUR-DOP Wechselkurse - 2024

DOP-EUR und EUR-DOP Wechselkurse - 2024

DOP-EUR und EUR-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - EUR und EUR - DOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DOP = 0,0155 EUR

1 EUR = 64,371 DOP

1J 2J 3J

DOP in EUREUR in DOP

Jan 2024

Datum	DOP-EUR	EUR-DOP
01 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2752 DOP
02 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6267 DOP
03 Jan 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3131 DOP
04 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6235 DOP
05 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6244 DOP
06 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5679 DOP
07 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5679 DOP
08 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9447 DOP
09 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1205 DOP
10 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1371 DOP
11 Jan 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4076 DOP
12 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1754 DOP
13 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1622 DOP
14 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1622 DOP
15 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0873 DOP
16 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8017 DOP
17 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7997 DOP
18 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9693 DOP
19 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0113 DOP
20 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9747 DOP
21 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9747 DOP
22 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9515 DOP
23 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0054 DOP
24 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0569 DOP
25 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0301 DOP
26 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0377 DOP
27 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0248 DOP
28 Jan 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0248 DOP
29 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6952 DOP
30 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8741 DOP
31 Jan 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8726 DOP

Feb 2024

Datum	DOP-EUR	EUR-DOP
01 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4081 DOP
02 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7187 DOP
03 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6954 DOP
04 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6954 DOP
05 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2558 DOP
06 Feb 2024	1 DOP = 0.0159 EUR	1 EUR = 63.073 DOP
07 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1239 DOP
08 Feb 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0729 DOP
09 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1893 DOP
10 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.218 DOP
11 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.218 DOP
12 Feb 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0897 DOP
13 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2684 DOP
14 Feb 2024	1 DOP = 0.016 EUR	1 EUR = 62.6392 DOP
15 Feb 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8343 DOP
16 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1545 DOP
17 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1609 DOP
18 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1906 DOP
19 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1709 DOP
20 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3436 DOP
21 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3177 DOP
22 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6882 DOP
23 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6867 DOP
24 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6032 DOP
25 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6032 DOP
26 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7796 DOP
27 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7475 DOP
28 Feb 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4388 DOP
29 Feb 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5626 DOP

Mar 2024

Datum	DOP-EUR	EUR-DOP
01 Mrz 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4761 DOP
02 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5074 DOP
03 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5074 DOP
04 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8351 DOP
05 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8414 DOP
06 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8771 DOP
07 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1152 DOP
08 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.484 DOP
09 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4539 DOP
10 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4539 DOP
11 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4568 DOP
12 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4827 DOP
13 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.5811 DOP
14 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.582 DOP
15 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4491 DOP
16 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4978 DOP
17 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4978 DOP
18 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4096 DOP
19 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 64.059 DOP
20 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0941 DOP
21 Mrz 2024	1 DOP = 0.0155 EUR	1 EUR = 64.492 DOP
22 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9087 DOP
23 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9048 DOP
24 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9048 DOP
25 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0279 DOP
26 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2309 DOP
27 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0598 DOP
28 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9914 DOP
29 Mrz 2024	1 DOP = 0.0156 EUR	1 EUR = 63.976 DOP
30 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8894 DOP
31 Mrz 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8894 DOP

Apr 2024

Datum	DOP-EUR	EUR-DOP
01 Apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8333 DOP
02 Apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5868 DOP
03 Apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.592 DOP
04 Apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.175 DOP
05 Apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2068 DOP
06 Apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1496 DOP
07 Apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1496 DOP
08 Apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1044 DOP
09 Apr 2024	1 DOP = 0.0156 EUR	1 EUR = 64.3033 DOP
10 Apr 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3575 DOP
11 Apr 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5536 DOP
12 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.9891 DOP
13 Apr 2024	1 DOP = 0.0158 EUR	1 EUR = 63.421 DOP
14 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.9891 DOP
15 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0175 DOP
16 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8343 DOP
17 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8413 DOP
18 Apr 2024	1 DOP = 0.0158 EUR	1 EUR = 63.101 DOP
19 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.887 DOP
20 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8072 DOP
21 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8072 DOP
22 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7977 DOP
23 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7347 DOP
24 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8357 DOP
25 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.9794 DOP
26 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7799 DOP
27 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8966 DOP
28 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8966 DOP
29 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7043 DOP
30 Apr 2024	1 DOP = 0.0159 EUR	1 EUR = 62.741 DOP

May 2024

Datum	DOP-EUR	EUR-DOP
01 Mai 2024	1 DOP = 0.0161 EUR	1 EUR = 62.0585 DOP
02 Mai 2024	1 DOP = 0.0161 EUR	1 EUR = 62.0794 DOP
03 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.4315 DOP
04 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.4201 DOP
05 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.4201 DOP
06 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.5359 DOP
07 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.5184 DOP
08 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.3516 DOP
09 Mai 2024	1 DOP = 0.016 EUR	1 EUR = 62.421 DOP
10 Mai 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7273 DOP
11 Mai 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7655 DOP
12 Mai 2024	1 DOP = 0.0159 EUR	1 EUR = 62.7114 DOP
13 Mai 2024	1 DOP = 0.0159 EUR	1 EUR = 62.8267 DOP
14 Mai 2024	1 DOP = 0.0158 EUR	1 EUR = 63.1648 DOP
15 Mai 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2472 DOP
16 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6451 DOP
17 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5007 DOP
18 Mai 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4835 DOP
19 Mai 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4835 DOP
20 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5688 DOP
21 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8056 DOP
22 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5782 DOP
23 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7903 DOP
24 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8763 DOP
25 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8477 DOP
26 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8477 DOP
27 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8631 DOP
28 Mai 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0755 DOP
29 Mai 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0137 DOP
30 Mai 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8785 DOP
31 Mai 2024	1 DOP = 0.0156 EUR	1 EUR = 64.19 DOP

Jun 2024

Datum	DOP-EUR	EUR-DOP
01 Jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1943 DOP
02 Jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1943 DOP
03 Jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0856 DOP
04 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3463 DOP
05 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4231 DOP
06 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4965 DOP
07 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6805 DOP
08 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6307 DOP
09 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6307 DOP
10 Jun 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3902 DOP
11 Jun 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8707 DOP
12 Jun 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9349 DOP
13 Jun 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0763 DOP
14 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4352 DOP
15 Jun 2024	1 DOP = 0.0157 EUR	1 EUR = 63.4983 DOP
16 Jun 2024	1 DOP = 0.0157 EUR	1 EUR = 63.4983 DOP
17 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4635 DOP
18 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3779 DOP
19 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.4479 DOP
20 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2142 DOP
21 Jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0706 DOP
22 Jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0416 DOP
23 Jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0416 DOP
24 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2778 DOP
25 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2948 DOP
26 Jun 2024	1 DOP = 0.0159 EUR	1 EUR = 63.0914 DOP
27 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2124 DOP
28 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.2282 DOP
29 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3258 DOP
30 Jun 2024	1 DOP = 0.0158 EUR	1 EUR = 63.262 DOP

Jul 2024

Datum	DOP-EUR	EUR-DOP
01 Jul 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3503 DOP
02 Jul 2024	1 DOP = 0.0158 EUR	1 EUR = 63.3908 DOP
03 Jul 2024	1 DOP = 0.0157 EUR	1 EUR = 63.5195 DOP
04 Jul 2024	1 DOP = 0.0157 EUR	1 EUR = 63.8922 DOP
05 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0361 DOP
06 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0367 DOP
07 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0367 DOP
08 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0655 DOP
09 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9625 DOP
10 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 63.9196 DOP
11 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0558 DOP
12 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3635 DOP
13 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4482 DOP
14 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3644 DOP
15 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4678 DOP
16 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4351 DOP
17 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.5189 DOP
18 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.6623 DOP
19 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4489 DOP
20 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4468 DOP
21 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4468 DOP
22 Jul 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4257 DOP
23 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2973 DOP
24 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2402 DOP
25 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2888 DOP
26 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2749 DOP
27 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2601 DOP
28 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.2601 DOP
29 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0462 DOP
30 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.1712 DOP
31 Jul 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0985 DOP

Aug 2024

Datum	DOP-EUR	EUR-DOP
01 Aug 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0313 DOP
02 Aug 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4157 DOP
03 Aug 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3744 DOP
04 Aug 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3744 DOP
05 Aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1757 DOP
06 Aug 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9265 DOP
07 Aug 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9747 DOP
08 Aug 2024	1 DOP = 0.0154 EUR	1 EUR = 65.1163 DOP
09 Aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.2541 DOP
10 Aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1525 DOP
11 Aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.2085 DOP
12 Aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.2312 DOP
13 Aug 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1914 DOP
14 Aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7403 DOP
15 Aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8157 DOP
16 Aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7273 DOP
17 Aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7339 DOP
18 Aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7339 DOP
19 Aug 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8861 DOP
20 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1971 DOP
21 Aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.482 DOP
22 Aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.5738 DOP
23 Aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.4816 DOP
24 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.4348 DOP
25 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.4348 DOP
26 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.4324 DOP
27 Aug 2024	1 DOP = 0.015 EUR	1 EUR = 66.607 DOP
28 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.244 DOP
29 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.2382 DOP
30 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1033 DOP
31 Aug 2024	1 DOP = 0.0151 EUR	1 EUR = 66.088 DOP

Sep 2024

Datum	DOP-EUR	EUR-DOP
01 Sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.0431 DOP
02 Sep 2024	1 DOP = 0.0152 EUR	1 EUR = 65.986 DOP
03 Sep 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7466 DOP
04 Sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.007 DOP
05 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.475 DOP
06 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4523 DOP
07 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4485 DOP
08 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4485 DOP
09 Sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1419 DOP
10 Sep 2024	1 DOP = 0.0151 EUR	1 EUR = 66.1089 DOP
11 Sep 2024	1 DOP = 0.0152 EUR	1 EUR = 66.0033 DOP
12 Sep 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8441 DOP
13 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4547 DOP
14 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4728 DOP
15 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.4728 DOP
16 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.7593 DOP
17 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.8423 DOP
18 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.7612 DOP
19 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0647 DOP
20 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0443 DOP
21 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9673 DOP
22 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9673 DOP
23 Sep 2024	1 DOP = 0.015 EUR	1 EUR = 66.7361 DOP
24 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9954 DOP
25 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.1383 DOP
26 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.1322 DOP
27 Sep 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0883 DOP
28 Sep 2024	1 DOP = 0.0148 EUR	1 EUR = 67.5119 DOP
29 Sep 2024	1 DOP = 0.0148 EUR	1 EUR = 67.5119 DOP
30 Sep 2024	1 DOP = 0.0148 EUR	1 EUR = 67.3913 DOP

Oct 2024

Datum	DOP-EUR	EUR-DOP
01 Okt 2024	1 DOP = 0.0149 EUR	1 EUR = 66.9044 DOP
02 Okt 2024	1 DOP = 0.0149 EUR	1 EUR = 67.0153 DOP
03 Okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.3958 DOP
04 Okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.2979 DOP
05 Okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.3153 DOP
06 Okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.3153 DOP
07 Okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.2872 DOP
08 Okt 2024	1 DOP = 0.0151 EUR	1 EUR = 66.0721 DOP
09 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.9098 DOP
10 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8405 DOP
11 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.894 DOP
12 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8352 DOP
13 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.8352 DOP
14 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.6738 DOP
15 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.6695 DOP
16 Okt 2024	1 DOP = 0.0152 EUR	1 EUR = 65.589 DOP
17 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3286 DOP
18 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3681 DOP
19 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3165 DOP
20 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3165 DOP
21 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3052 DOP
22 Okt 2024	1 DOP = 0.0154 EUR	1 EUR = 65.1444 DOP
23 Okt 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8188 DOP
24 Okt 2024	1 DOP = 0.0154 EUR	1 EUR = 65.0088 DOP
25 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1718 DOP
26 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1695 DOP
27 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1695 DOP
28 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1812 DOP
29 Okt 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8947 DOP
30 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.1573 DOP
31 Okt 2024	1 DOP = 0.0153 EUR	1 EUR = 65.4791 DOP

Nov 2024

Datum	DOP-EUR	EUR-DOP
01 Nov 2024	1 DOP = 0.0153 EUR	1 EUR = 65.4675 DOP
02 Nov 2024	1 DOP = 0.0152 EUR	1 EUR = 65.7313 DOP
03 Nov 2024	1 DOP = 0.0153 EUR	1 EUR = 65.3958 DOP
04 Nov 2024	1 DOP = 0.0153 EUR	1 EUR = 65.5551 DOP
05 Nov 2024	1 DOP = 0.0152 EUR	1 EUR = 65.6474 DOP
06 Nov 2024	1 DOP = 0.0155 EUR	1 EUR = 64.4706 DOP
07 Nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8425 DOP
08 Nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.8733 DOP
09 Nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9349 DOP
10 Nov 2024	1 DOP = 0.0154 EUR	1 EUR = 64.9349 DOP
11 Nov 2024	1 DOP = 0.0155 EUR	1 EUR = 64.3563 DOP
12 Nov 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0232 DOP
13 Nov 2024	1 DOP = 0.0156 EUR	1 EUR = 64.0453 DOP
14 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7125 DOP
15 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.857 DOP
16 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7247 DOP
17 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7247 DOP
18 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6018 DOP
19 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7194 DOP
20 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.7017 DOP
21 Nov 2024	1 DOP = 0.0157 EUR	1 EUR = 63.6593 DOP

DOP-EUR und EUR-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten