> DOP-FJD und FJD-DOP Wechselkurse - 2024

DOP-FJD und FJD-DOP Wechselkurse - 2024

DOP-FJD und FJD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - FJD und FJD - DOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DOP = 0,0378 FJD

1 FJD = 26,4349 DOP

1J 2J 3J

DOP in FJDFJD in DOP

Jan 2024

Datum	DOP-FJD	FJD-DOP
01 Jan 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4969 DOP
02 Jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1903 DOP
03 Jan 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0165 DOP
04 Jan 2024	1 DOP = 0.0385 FJD	1 FJD = 26.0029 DOP
05 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2671 DOP
06 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.222 DOP
07 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.222 DOP
08 Jan 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4246 DOP
09 Jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2079 DOP
10 Jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1586 DOP
11 Jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1621 DOP
12 Jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1654 DOP
13 Jan 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4713 DOP
14 Jan 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4713 DOP
15 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3409 DOP
16 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2778 DOP
17 Jan 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1944 DOP
18 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2709 DOP
19 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.2951 DOP
20 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2172 DOP
21 Jan 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2172 DOP
22 Jan 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9671 DOP
23 Jan 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9818 DOP
24 Jan 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9235 DOP
25 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.2813 DOP
26 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3344 DOP
27 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3074 DOP
28 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3074 DOP
29 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3276 DOP
30 Jan 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3737 DOP
31 Jan 2024	1 DOP = 0.038 FJD	1 FJD = 26.3351 DOP

Feb 2024

Datum	DOP-FJD	FJD-DOP
01 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1074 DOP
02 Feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2305 DOP
03 Feb 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1987 DOP
04 Feb 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1987 DOP
05 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1276 DOP
06 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0795 DOP
07 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1045 DOP
08 Feb 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0425 DOP
09 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1191 DOP
10 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1371 DOP
11 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1371 DOP
12 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0962 DOP
13 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1189 DOP
14 Feb 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9517 DOP
15 Feb 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9967 DOP
16 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1058 DOP
17 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1134 DOP
18 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1257 DOP
19 Feb 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1406 DOP
20 Feb 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8692 DOP
21 Feb 2024	1 DOP = 0.0386 FJD	1 FJD = 25.8902 DOP
22 Feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2782 DOP
23 Feb 2024	1 DOP = 0.038 FJD	1 FJD = 26.3172 DOP
24 Feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2656 DOP
25 Feb 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2656 DOP
26 Feb 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0148 DOP
27 Feb 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9446 DOP
28 Feb 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9236 DOP
29 Feb 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8143 DOP

Mar 2024

Datum	DOP-FJD	FJD-DOP
01 Mrz 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0903 DOP
02 Mrz 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0683 DOP
03 Mrz 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0683 DOP
04 Mrz 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2006 DOP
05 Mrz 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1435 DOP
06 Mrz 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1726 DOP
07 Mrz 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3686 DOP
08 Mrz 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4942 DOP
09 Mrz 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4361 DOP
10 Mrz 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4361 DOP
11 Mrz 2024	1 DOP = 0.0382 FJD	1 FJD = 26.203 DOP
12 Mrz 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4644 DOP
13 Mrz 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4646 DOP
14 Mrz 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5165 DOP
15 Mrz 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4162 DOP
16 Mrz 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3931 DOP
17 Mrz 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3931 DOP
18 Mrz 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0892 DOP
19 Mrz 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0243 DOP
20 Mrz 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9824 DOP
21 Mrz 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0884 DOP
22 Mrz 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9904 DOP
23 Mrz 2024	1 DOP = 0.0386 FJD	1 FJD = 25.8877 DOP
24 Mrz 2024	1 DOP = 0.0386 FJD	1 FJD = 25.8877 DOP
25 Mrz 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9071 DOP
26 Mrz 2024	1 DOP = 0.038 FJD	1 FJD = 26.2947 DOP
27 Mrz 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2582 DOP
28 Mrz 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2144 DOP
29 Mrz 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2462 DOP
30 Mrz 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2122 DOP
31 Mrz 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2122 DOP

Apr 2024

Datum	DOP-FJD	FJD-DOP
01 Apr 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2362 DOP
02 Apr 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1887 DOP
03 Apr 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1225 DOP
04 Apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3543 DOP
05 Apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3623 DOP
06 Apr 2024	1 DOP = 0.038 FJD	1 FJD = 26.315 DOP
07 Apr 2024	1 DOP = 0.038 FJD	1 FJD = 26.315 DOP
08 Apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3621 DOP
09 Apr 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4164 DOP
10 Apr 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4691 DOP
11 Apr 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2406 DOP
12 Apr 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1351 DOP
13 Apr 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0622 DOP
14 Apr 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0257 DOP
15 Apr 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0973 DOP
16 Apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9291 DOP
17 Apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9646 DOP
18 Apr 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0291 DOP
19 Apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9007 DOP
20 Apr 2024	1 DOP = 0.0387 FJD	1 FJD = 25.86 DOP
21 Apr 2024	1 DOP = 0.0387 FJD	1 FJD = 25.86 DOP
22 Apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.966 DOP
23 Apr 2024	1 DOP = 0.0391 FJD	1 FJD = 25.5762 DOP
24 Apr 2024	1 DOP = 0.039 FJD	1 FJD = 25.6515 DOP
25 Apr 2024	1 DOP = 0.039 FJD	1 FJD = 25.635 DOP
26 Apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.92 DOP
27 Apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9745 DOP
28 Apr 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9745 DOP
29 Apr 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9331 DOP
30 Apr 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8561 DOP

May 2024

Datum	DOP-FJD	FJD-DOP
01 Mai 2024	1 DOP = 0.0395 FJD	1 FJD = 25.3377 DOP
02 Mai 2024	1 DOP = 0.039 FJD	1 FJD = 25.6512 DOP
03 Mai 2024	1 DOP = 0.0388 FJD	1 FJD = 25.7793 DOP
04 Mai 2024	1 DOP = 0.0389 FJD	1 FJD = 25.7168 DOP
05 Mai 2024	1 DOP = 0.0389 FJD	1 FJD = 25.7168 DOP
06 Mai 2024	1 DOP = 0.0387 FJD	1 FJD = 25.8646 DOP
07 Mai 2024	1 DOP = 0.0387 FJD	1 FJD = 25.862 DOP
08 Mai 2024	1 DOP = 0.0392 FJD	1 FJD = 25.5175 DOP
09 Mai 2024	1 DOP = 0.0392 FJD	1 FJD = 25.5342 DOP
10 Mai 2024	1 DOP = 0.039 FJD	1 FJD = 25.6248 DOP
11 Mai 2024	1 DOP = 0.039 FJD	1 FJD = 25.6247 DOP
12 Mai 2024	1 DOP = 0.0391 FJD	1 FJD = 25.6026 DOP
13 Mai 2024	1 DOP = 0.039 FJD	1 FJD = 25.628 DOP
14 Mai 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0411 DOP
15 Mai 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0792 DOP
16 Mai 2024	1 DOP = 0.0381 FJD	1 FJD = 26.235 DOP
17 Mai 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2109 DOP
18 Mai 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1519 DOP
19 Mai 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1519 DOP
20 Mai 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9643 DOP
21 Mai 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9937 DOP
22 Mai 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9699 DOP
23 Mai 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9403 DOP
24 Mai 2024	1 DOP = 0.0385 FJD	1 FJD = 25.9806 DOP
25 Mai 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9386 DOP
26 Mai 2024	1 DOP = 0.0386 FJD	1 FJD = 25.9386 DOP
27 Mai 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4305 DOP
28 Mai 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4266 DOP
29 Mai 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1061 DOP
30 Mai 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1505 DOP
31 Mai 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5451 DOP

Jun 2024

Datum	DOP-FJD	FJD-DOP
01 Jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5369 DOP
02 Jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5369 DOP
03 Jun 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1502 DOP
04 Jun 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2116 DOP
05 Jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2777 DOP
06 Jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2742 DOP
07 Jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2799 DOP
08 Jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4567 DOP
09 Jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4567 DOP
10 Jun 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6977 DOP
11 Jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5582 DOP
12 Jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5351 DOP
13 Jun 2024	1 DOP = 0.0376 FJD	1 FJD = 26.611 DOP
14 Jun 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5106 DOP
15 Jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4592 DOP
16 Jun 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4592 DOP
17 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4143 DOP
18 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3789 DOP
19 Jun 2024	1 DOP = 0.038 FJD	1 FJD = 26.3198 DOP
20 Jun 2024	1 DOP = 0.038 FJD	1 FJD = 26.297 DOP
21 Jun 2024	1 DOP = 0.038 FJD	1 FJD = 26.3118 DOP
22 Jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2609 DOP
23 Jun 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2609 DOP
24 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.351 DOP
25 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.4153 DOP
26 Jun 2024	1 DOP = 0.0383 FJD	1 FJD = 26.0776 DOP
27 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.383 DOP
28 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3574 DOP
29 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3932 DOP
30 Jun 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3667 DOP

Jul 2024

Datum	DOP-FJD	FJD-DOP
01 Jul 2024	1 DOP = 0.0384 FJD	1 FJD = 26.0452 DOP
02 Jul 2024	1 DOP = 0.0384 FJD	1 FJD = 26.059 DOP
03 Jul 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3901 DOP
04 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5477 DOP
05 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5495 DOP
06 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4907 DOP
07 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4907 DOP
08 Jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4618 DOP
09 Jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4711 DOP
10 Jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4301 DOP
11 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1465 DOP
12 Jul 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5832 DOP
13 Jul 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5739 DOP
14 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5394 DOP
15 Jul 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5815 DOP
16 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5236 DOP
17 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4985 DOP
18 Jul 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5459 DOP
19 Jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4726 DOP
20 Jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4639 DOP
21 Jul 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4639 DOP
22 Jul 2024	1 DOP = 0.0379 FJD	1 FJD = 26.3912 DOP
23 Jul 2024	1 DOP = 0.038 FJD	1 FJD = 26.3371 DOP
24 Jul 2024	1 DOP = 0.038 FJD	1 FJD = 26.3027 DOP
25 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1982 DOP
26 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.2001 DOP
27 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.164 DOP
28 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.164 DOP
29 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1697 DOP
30 Jul 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2166 DOP
31 Jul 2024	1 DOP = 0.0382 FJD	1 FJD = 26.1775 DOP

Aug 2024

Datum	DOP-FJD	FJD-DOP
01 Aug 2024	1 DOP = 0.038 FJD	1 FJD = 26.2963 DOP
02 Aug 2024	1 DOP = 0.038 FJD	1 FJD = 26.3429 DOP
03 Aug 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1421 DOP
04 Aug 2024	1 DOP = 0.0383 FJD	1 FJD = 26.1421 DOP
05 Aug 2024	1 DOP = 0.0381 FJD	1 FJD = 26.2722 DOP
06 Aug 2024	1 DOP = 0.038 FJD	1 FJD = 26.326 DOP
07 Aug 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4999 DOP
08 Aug 2024	1 DOP = 0.0377 FJD	1 FJD = 26.4984 DOP
09 Aug 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6337 DOP
10 Aug 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5614 DOP
11 Aug 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5843 DOP
12 Aug 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6472 DOP
13 Aug 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6186 DOP
14 Aug 2024	1 DOP = 0.0375 FJD	1 FJD = 26.652 DOP
15 Aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7116 DOP
16 Aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7322 DOP
17 Aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7046 DOP
18 Aug 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7046 DOP
19 Aug 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8231 DOP
20 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9466 DOP
21 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9848 DOP
22 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9887 DOP
23 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9861 DOP
24 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9224 DOP
25 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9224 DOP
26 Aug 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9602 DOP
27 Aug 2024	1 DOP = 0.0369 FJD	1 FJD = 27.085 DOP
28 Aug 2024	1 DOP = 0.037 FJD	1 FJD = 27.0455 DOP
29 Aug 2024	1 DOP = 0.0368 FJD	1 FJD = 27.1659 DOP
30 Aug 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0796 DOP
31 Aug 2024	1 DOP = 0.0369 FJD	1 FJD = 27.078 DOP

Sep 2024

Datum	DOP-FJD	FJD-DOP
01 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0596 DOP
02 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0333 DOP
03 Sep 2024	1 DOP = 0.0372 FJD	1 FJD = 26.9013 DOP
04 Sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9743 DOP
05 Sep 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0836 DOP
06 Sep 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0909 DOP
07 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 26.9981 DOP
08 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 26.9981 DOP
09 Sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9297 DOP
10 Sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9693 DOP
11 Sep 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9179 DOP
12 Sep 2024	1 DOP = 0.0372 FJD	1 FJD = 26.9056 DOP
13 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0577 DOP
14 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0627 DOP
15 Sep 2024	1 DOP = 0.037 FJD	1 FJD = 27.0627 DOP
16 Sep 2024	1 DOP = 0.0369 FJD	1 FJD = 27.0733 DOP
17 Sep 2024	1 DOP = 0.0368 FJD	1 FJD = 27.1993 DOP
18 Sep 2024	1 DOP = 0.0367 FJD	1 FJD = 27.2435 DOP
19 Sep 2024	1 DOP = 0.0366 FJD	1 FJD = 27.3483 DOP
20 Sep 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2881 DOP
21 Sep 2024	1 DOP = 0.0367 FJD	1 FJD = 27.2307 DOP
22 Sep 2024	1 DOP = 0.0367 FJD	1 FJD = 27.2307 DOP
23 Sep 2024	1 DOP = 0.0366 FJD	1 FJD = 27.3289 DOP
24 Sep 2024	1 DOP = 0.0365 FJD	1 FJD = 27.4301 DOP
25 Sep 2024	1 DOP = 0.0365 FJD	1 FJD = 27.4036 DOP
26 Sep 2024	1 DOP = 0.0364 FJD	1 FJD = 27.4803 DOP
27 Sep 2024	1 DOP = 0.0364 FJD	1 FJD = 27.507 DOP
28 Sep 2024	1 DOP = 0.0361 FJD	1 FJD = 27.685 DOP
29 Sep 2024	1 DOP = 0.0361 FJD	1 FJD = 27.685 DOP
30 Sep 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6134 DOP

Oct 2024

Datum	DOP-FJD	FJD-DOP
01 Okt 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6212 DOP
02 Okt 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6274 DOP
03 Okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.3451 DOP
04 Okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2997 DOP
05 Okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2942 DOP
06 Okt 2024	1 DOP = 0.0366 FJD	1 FJD = 27.2942 DOP
07 Okt 2024	1 DOP = 0.0362 FJD	1 FJD = 27.6442 DOP
08 Okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.1119 DOP
09 Okt 2024	1 DOP = 0.037 FJD	1 FJD = 27.0339 DOP
10 Okt 2024	1 DOP = 0.037 FJD	1 FJD = 27.0483 DOP
11 Okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.1027 DOP
12 Okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.076 DOP
13 Okt 2024	1 DOP = 0.0369 FJD	1 FJD = 27.076 DOP
14 Okt 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7582 DOP
15 Okt 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7626 DOP
16 Okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9841 DOP
17 Okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9686 DOP
18 Okt 2024	1 DOP = 0.037 FJD	1 FJD = 27.0258 DOP
19 Okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9508 DOP
20 Okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9508 DOP
21 Okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9491 DOP
22 Okt 2024	1 DOP = 0.0371 FJD	1 FJD = 26.9604 DOP
23 Okt 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8432 DOP
24 Okt 2024	1 DOP = 0.0372 FJD	1 FJD = 26.8788 DOP
25 Okt 2024	1 DOP = 0.0372 FJD	1 FJD = 26.8551 DOP
26 Okt 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8403 DOP
27 Okt 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8403 DOP
28 Okt 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5076 DOP
29 Okt 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4603 DOP
30 Okt 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4228 DOP
31 Okt 2024	1 DOP = 0.0374 FJD	1 FJD = 26.74 DOP

Nov 2024

Datum	DOP-FJD	FJD-DOP
01 Nov 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7403 DOP
02 Nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5535 DOP
03 Nov 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7025 DOP
04 Nov 2024	1 DOP = 0.0374 FJD	1 FJD = 26.7663 DOP
05 Nov 2024	1 DOP = 0.0372 FJD	1 FJD = 26.8612 DOP
06 Nov 2024	1 DOP = 0.0375 FJD	1 FJD = 26.692 DOP
07 Nov 2024	1 DOP = 0.0373 FJD	1 FJD = 26.7865 DOP
08 Nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6254 DOP
09 Nov 2024	1 DOP = 0.037 FJD	1 FJD = 27.0568 DOP
10 Nov 2024	1 DOP = 0.037 FJD	1 FJD = 27.0568 DOP
11 Nov 2024	1 DOP = 0.0373 FJD	1 FJD = 26.8109 DOP
12 Nov 2024	1 DOP = 0.0375 FJD	1 FJD = 26.6917 DOP
13 Nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.6219 DOP
14 Nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5707 DOP
15 Nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.5152 DOP
16 Nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.553 DOP
17 Nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.553 DOP
18 Nov 2024	1 DOP = 0.0378 FJD	1 FJD = 26.4474 DOP
19 Nov 2024	1 DOP = 0.0377 FJD	1 FJD = 26.549 DOP
20 Nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5762 DOP
21 Nov 2024	1 DOP = 0.0376 FJD	1 FJD = 26.5899 DOP

DOP-FJD und FJD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten