> DOP-KWD und KWD-DOP Wechselkurse - 2024

DOP-KWD und KWD-DOP Wechselkurse - 2024

DOP-KWD und KWD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - KWD und KWD - DOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DOP = 0,0052 KWD

1 KWD = 193,1343 DOP

1J 2J 3J

DOP in KWDKWD in DOP

Jan 2024

Datum	DOP-KWD	KWD-DOP
01 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 189.2719 DOP
02 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.8544 DOP
03 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5323 DOP
04 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.9227 DOP
05 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 189.413 DOP
06 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.6905 DOP
07 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 188.6905 DOP
08 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.029 DOP
09 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.5593 DOP
10 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4613 DOP
11 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7984 DOP
12 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.79 DOP
13 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4431 DOP
14 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4431 DOP
15 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.503 DOP
16 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6304 DOP
17 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.5418 DOP
18 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2078 DOP
19 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9992 DOP
20 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4094 DOP
21 Jan 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4094 DOP
22 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9843 DOP
23 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4306 DOP
24 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.0041 DOP
25 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.0629 DOP
26 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4276 DOP
27 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5837 DOP
28 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5837 DOP
29 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.3412 DOP
30 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5173 DOP
31 Jan 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5807 DOP

Feb 2024

Datum	DOP-KWD	KWD-DOP
01 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6255 DOP
02 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4388 DOP
03 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6117 DOP
04 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6117 DOP
05 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.242 DOP
06 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7303 DOP
07 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2932 DOP
08 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3616 DOP
09 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.476 DOP
10 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3704 DOP
11 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3704 DOP
12 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2201 DOP
13 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4276 DOP
14 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 189.6519 DOP
15 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 189.7825 DOP
16 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4447 DOP
17 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2907 DOP
18 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3801 DOP
19 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3476 DOP
20 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.4617 DOP
21 Feb 2024	1 DOP = 0.0053 KWD	1 KWD = 190.3869 DOP
22 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.8845 DOP
23 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9845 DOP
24 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7744 DOP
25 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7744 DOP
26 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 191.0289 DOP
27 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.879 DOP
28 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6868 DOP
29 Feb 2024	1 DOP = 0.0052 KWD	1 KWD = 190.799 DOP

Mar 2024

Datum	DOP-KWD	KWD-DOP
01 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6978 DOP
02 Mrz 2024	1 DOP = 0.0053 KWD	1 KWD = 190.1494 DOP
03 Mrz 2024	1 DOP = 0.0053 KWD	1 KWD = 190.1494 DOP
04 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.3304 DOP
05 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2437 DOP
06 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9505 DOP
07 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4817 DOP
08 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.9824 DOP
09 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.786 DOP
10 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.786 DOP
11 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1085 DOP
12 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.322 DOP
13 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1743 DOP
14 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4238 DOP
15 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4837 DOP
16 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5153 DOP
17 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5153 DOP
18 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4578 DOP
19 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.964 DOP
20 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1349 DOP
21 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4019 DOP
22 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.9779 DOP
23 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2309 DOP
24 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2309 DOP
25 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0483 DOP
26 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.304 DOP
27 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5128 DOP
28 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4392 DOP
29 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5409 DOP
30 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2909 DOP
31 Mrz 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2909 DOP

Apr 2024

Datum	DOP-KWD	KWD-DOP
01 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4667 DOP
02 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3103 DOP
03 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5895 DOP
04 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2713 DOP
05 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.542 DOP
06 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2945 DOP
07 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.2945 DOP
08 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5403 DOP
09 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4539 DOP
10 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6798 DOP
11 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4239 DOP
12 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0869 DOP
13 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 193.0272 DOP
14 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.7125 DOP
15 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0475 DOP
16 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6067 DOP
17 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.6403 DOP
18 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.7324 DOP
19 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.4076 DOP
20 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9456 DOP
21 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9456 DOP
22 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5662 DOP
23 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7968 DOP
24 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9952 DOP
25 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.9102 DOP
26 Apr 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2917 DOP
27 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7391 DOP
28 Apr 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7391 DOP
29 Apr 2024	1 DOP = 0.0053 KWD	1 KWD = 189.9556 DOP
30 Apr 2024	1 DOP = 0.0053 KWD	1 KWD = 190.0292 DOP

May 2024

Datum	DOP-KWD	KWD-DOP
01 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.643 DOP
02 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5284 DOP
03 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.8933 DOP
04 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5274 DOP
05 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.5274 DOP
06 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.7307 DOP
07 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.8734 DOP
08 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 188.7321 DOP
09 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.0393 DOP
10 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.1923 DOP
11 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.1735 DOP
12 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.0104 DOP
13 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.2291 DOP
14 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 190.2263 DOP
15 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 190.0554 DOP
16 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 190.734 DOP
17 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 190.6499 DOP
18 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.6615 DOP
19 Mai 2024	1 DOP = 0.0053 KWD	1 KWD = 189.6615 DOP
20 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 190.7496 DOP
21 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.3637 DOP
22 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.2811 DOP
23 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.521 DOP
24 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.887 DOP
25 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5887 DOP
26 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.5887 DOP
27 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.8819 DOP
28 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 191.9848 DOP
29 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 192.1611 DOP
30 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 192.488 DOP
31 Mai 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7083 DOP

Jun 2024

Datum	DOP-KWD	KWD-DOP
01 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7109 DOP
02 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7109 DOP
03 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7834 DOP
04 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2658 DOP
05 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.3843 DOP
06 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.7057 DOP
07 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.8196 DOP
08 Jun 2024	1 DOP = 0.0051 KWD	1 KWD = 194.9232 DOP
09 Jun 2024	1 DOP = 0.0051 KWD	1 KWD = 194.9232 DOP
10 Jun 2024	1 DOP = 0.0051 KWD	1 KWD = 195.2028 DOP
11 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 194.0964 DOP
12 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.7328 DOP
13 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.8858 DOP
14 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6156 DOP
15 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1219 DOP
16 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1219 DOP
17 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1235 DOP
18 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.8655 DOP
19 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5768 DOP
20 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3602 DOP
21 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3612 DOP
22 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0015 DOP
23 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.0015 DOP
24 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.3261 DOP
25 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6736 DOP
26 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5028 DOP
27 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6674 DOP
28 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.5463 DOP
29 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.572 DOP
30 Jun 2024	1 DOP = 0.0052 KWD	1 KWD = 192.378 DOP

Jul 2024

Datum	DOP-KWD	KWD-DOP
01 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.4219 DOP
02 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7368 DOP
03 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.6567 DOP
04 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2034 DOP
05 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2494 DOP
06 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.704 DOP
07 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.704 DOP
08 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1737 DOP
09 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2858 DOP
10 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.9368 DOP
11 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.831 DOP
12 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.3111 DOP
13 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.9998 DOP
14 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 192.7489 DOP
15 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.3931 DOP
16 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.395 DOP
17 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.0755 DOP
18 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6271 DOP
19 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.5785 DOP
20 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.4648 DOP
21 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.4648 DOP
22 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.5856 DOP
23 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6387 DOP
24 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.6789 DOP
25 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.8025 DOP
26 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.4644 DOP
27 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2425 DOP
28 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.2425 DOP
29 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.5444 DOP
30 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.9029 DOP
31 Jul 2024	1 DOP = 0.0052 KWD	1 KWD = 193.7002 DOP

Aug 2024

Datum	DOP-KWD	KWD-DOP
01 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 194.1507 DOP
02 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.6357 DOP
03 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1259 DOP
04 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 193.1259 DOP
05 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.5717 DOP
06 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.6517 DOP
07 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.4496 DOP
08 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.6722 DOP
09 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.2097 DOP
10 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8591 DOP
11 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.0458 DOP
12 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.0274 DOP
13 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8188 DOP
14 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8668 DOP
15 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4119 DOP
16 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4676 DOP
17 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.7539 DOP
18 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.7539 DOP
19 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.213 DOP
20 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.3882 DOP
21 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.6281 DOP
22 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.631 DOP
23 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.6003 DOP
24 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 194.1004 DOP
25 Aug 2024	1 DOP = 0.0052 KWD	1 KWD = 194.1004 DOP
26 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 194.7941 DOP
27 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4861 DOP
28 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.1723 DOP
29 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.528 DOP
30 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.1706 DOP
31 Aug 2024	1 DOP = 0.0051 KWD	1 KWD = 195.4924 DOP

Sep 2024

Datum	DOP-KWD	KWD-DOP
01 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.3597 DOP
02 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.2463 DOP
03 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 194.8958 DOP
04 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.5208 DOP
05 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0648 DOP
06 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9401 DOP
07 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.141 DOP
08 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.141 DOP
09 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1439 DOP
10 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1258 DOP
11 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.6459 DOP
12 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 195.7345 DOP
13 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4522 DOP
14 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4499 DOP
15 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4499 DOP
16 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.7914 DOP
17 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.8068 DOP
18 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.8232 DOP
19 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0989 DOP
20 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.8331 DOP
21 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4444 DOP
22 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4444 DOP
23 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.7971 DOP
24 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1079 DOP
25 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4361 DOP
26 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1333 DOP
27 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0768 DOP
28 Sep 2024	1 DOP = 0.005 KWD	1 KWD = 198.1912 DOP
29 Sep 2024	1 DOP = 0.005 KWD	1 KWD = 198.1912 DOP
30 Sep 2024	1 DOP = 0.0051 KWD	1 KWD = 197.3494 DOP

Oct 2024

Datum	DOP-KWD	KWD-DOP
01 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 197.649 DOP
02 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 197.9502 DOP
03 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.6648 DOP
04 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.508 DOP
05 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1299 DOP
06 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 197.1299 DOP
07 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0073 DOP
08 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3107 DOP
09 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2525 DOP
10 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4791 DOP
11 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.547 DOP
12 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1652 DOP
13 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1652 DOP
14 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2127 DOP
15 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.38 DOP
16 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3308 DOP
17 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3141 DOP
18 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5544 DOP
19 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9584 DOP
20 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9584 DOP
21 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3546 DOP
22 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4755 DOP
23 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4272 DOP
24 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4397 DOP
25 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5587 DOP
26 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.957 DOP
27 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.957 DOP
28 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5303 DOP
29 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.3609 DOP
30 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5104 DOP
31 Okt 2024	1 DOP = 0.0051 KWD	1 KWD = 196.322 DOP

Nov 2024

Datum	DOP-KWD	KWD-DOP
01 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4008 DOP
02 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 197.0263 DOP
03 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0205 DOP
04 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2145 DOP
05 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.6681 DOP
06 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2761 DOP
07 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9279 DOP
08 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.4857 DOP
09 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 197.4715 DOP
10 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 197.4715 DOP
11 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.7133 DOP
12 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1585 DOP
13 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9723 DOP
14 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5926 DOP
15 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.0765 DOP
16 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5053 DOP
17 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.5053 DOP
18 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9528 DOP
19 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 195.9097 DOP
20 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.1567 DOP
21 Nov 2024	1 DOP = 0.0051 KWD	1 KWD = 196.2686 DOP

DOP-KWD und KWD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten