> DOP-KYD und KYD-DOP Wechselkurse - 2024

DOP-KYD und KYD-DOP Wechselkurse - 2024

DOP-KYD und KYD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - KYD und KYD - DOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DOP = 0,0141 KYD

1 KYD = 71,1214 DOP

1J 2J 3J

DOP in KYDKYD in DOP

Jan 2024

Datum	DOP-KYD	KYD-DOP
01 Jan 2024	1 DOP = 0.0144 KYD	1 KYD = 69.5916 DOP
02 Jan 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6501 DOP
03 Jan 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6409 DOP
04 Jan 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7169 DOP
05 Jan 2024	1 DOP = 0.0143 KYD	1 KYD = 69.9175 DOP
06 Jan 2024	1 DOP = 0.0143 KYD	1 KYD = 69.9176 DOP
07 Jan 2024	1 DOP = 0.0143 KYD	1 KYD = 69.9176 DOP
08 Jan 2024	1 DOP = 0.0143 KYD	1 KYD = 70.1481 DOP
09 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3183 DOP
10 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2916 DOP
11 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3356 DOP
12 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3349 DOP
13 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3342 DOP
14 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3342 DOP
15 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3322 DOP
16 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3647 DOP
17 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3851 DOP
18 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6038 DOP
19 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.516 DOP
20 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5169 DOP
21 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5169 DOP
22 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5224 DOP
23 Jan 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7038 DOP
24 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5079 DOP
25 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4923 DOP
26 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6564 DOP
27 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6577 DOP
28 Jan 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6577 DOP
29 Jan 2024	1 DOP = 0.0141 KYD	1 KYD = 70.6854 DOP
30 Jan 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7158 DOP
31 Jan 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7074 DOP

Feb 2024

Datum	DOP-KYD	KYD-DOP
01 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3789 DOP
02 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2315 DOP
03 Feb 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7121 DOP
04 Feb 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7121 DOP
05 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6126 DOP
06 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4219 DOP
07 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2884 DOP
08 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3151 DOP
09 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3969 DOP
10 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.41 DOP
11 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.41 DOP
12 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2842 DOP
13 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3505 DOP
14 Feb 2024	1 DOP = 0.0143 KYD	1 KYD = 70.1574 DOP
15 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.199 DOP
16 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3587 DOP
17 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2996 DOP
18 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3518 DOP
19 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3482 DOP
20 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3382 DOP
21 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2973 DOP
22 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4576 DOP
23 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5071 DOP
24 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5087 DOP
25 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5087 DOP
26 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5431 DOP
27 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.492 DOP
28 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4205 DOP
29 Feb 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4182 DOP

Mar 2024

Datum	DOP-KYD	KYD-DOP
01 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4617 DOP
02 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4636 DOP
03 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4636 DOP
04 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.598 DOP
05 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5922 DOP
06 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5064 DOP
07 Mrz 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6355 DOP
08 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7418 DOP
09 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7418 DOP
10 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7418 DOP
11 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.774 DOP
12 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9174 DOP
13 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8398 DOP
14 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9127 DOP
15 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9968 DOP
16 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9958 DOP
17 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9958 DOP
18 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9773 DOP
19 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.827 DOP
20 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9052 DOP
21 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9816 DOP
22 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9008 DOP
23 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9009 DOP
24 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9009 DOP
25 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9115 DOP
26 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9676 DOP
27 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
28 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0586 DOP
29 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0789 DOP
30 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 71.079 DOP
31 Mrz 2024	1 DOP = 0.0141 KYD	1 KYD = 71.079 DOP

Apr 2024

Datum	DOP-KYD	KYD-DOP
01 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0796 DOP
02 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9998 DOP
03 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7906 DOP
04 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9717 DOP
05 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0599 DOP
06 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0599 DOP
07 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0599 DOP
08 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0258 DOP
09 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9994 DOP
10 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0032 DOP
11 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0675 DOP
12 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0042 DOP
13 Apr 2024	1 DOP = 0.014 KYD	1 KYD = 71.3549 DOP
14 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0019 DOP
15 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9975 DOP
16 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8971 DOP
17 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9349 DOP
18 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9235 DOP
19 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8096 DOP
20 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8104 DOP
21 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8104 DOP
22 Apr 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7864 DOP
23 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6274 DOP
24 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5737 DOP
25 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5046 DOP
26 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3481 DOP
27 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3467 DOP
28 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.3467 DOP
29 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2023 DOP
30 Apr 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2026 DOP

May 2024

Datum	DOP-KYD	KYD-DOP
01 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7688 DOP
02 Mai 2024	1 DOP = 0.0144 KYD	1 KYD = 69.608 DOP
03 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7324 DOP
04 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7308 DOP
05 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7308 DOP
06 Mai 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6187 DOP
07 Mai 2024	1 DOP = 0.0144 KYD	1 KYD = 69.668 DOP
08 Mai 2024	1 DOP = 0.0144 KYD	1 KYD = 69.6374 DOP
09 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.7847 DOP
10 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8286 DOP
11 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8286 DOP
12 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8285 DOP
13 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 69.8491 DOP
14 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2012 DOP
15 Mai 2024	1 DOP = 0.0143 KYD	1 KYD = 70.0809 DOP
16 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2691 DOP
17 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2868 DOP
18 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2868 DOP
19 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2868 DOP
20 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.2045 DOP
21 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4616 DOP
22 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.4169 DOP
23 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.5355 DOP
24 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6663 DOP
25 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6664 DOP
26 Mai 2024	1 DOP = 0.0142 KYD	1 KYD = 70.6664 DOP
27 Mai 2024	1 DOP = 0.0141 KYD	1 KYD = 70.6714 DOP
28 Mai 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7245 DOP
29 Mai 2024	1 DOP = 0.0141 KYD	1 KYD = 70.693 DOP
30 Mai 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8819 DOP
31 Mai 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0026 DOP

Jun 2024

Datum	DOP-KYD	KYD-DOP
01 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 71.002 DOP
02 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 71.002 DOP
03 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9774 DOP
04 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0578 DOP
05 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0721 DOP
06 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.1827 DOP
07 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2426 DOP
08 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2475 DOP
09 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2475 DOP
10 Jun 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8813 DOP
11 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.323 DOP
12 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2693 DOP
13 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2984 DOP
14 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2427 DOP
15 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2427 DOP
16 Jun 2024	1 DOP = 0.014 KYD	1 KYD = 71.2427 DOP
17 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 71.1036 DOP
18 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9801 DOP
19 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8227 DOP
20 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7817 DOP
21 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8229 DOP
22 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8235 DOP
23 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8235 DOP
24 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7705 DOP
25 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8495 DOP
26 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8333 DOP
27 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8745 DOP
28 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8805 DOP
29 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8806 DOP
30 Jun 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8795 DOP

Jul 2024

Datum	DOP-KYD	KYD-DOP
01 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.7603 DOP
02 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8991 DOP
03 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8683 DOP
04 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.982 DOP
05 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9785 DOP
06 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9788 DOP
07 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9788 DOP
08 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9474 DOP
09 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9368 DOP
10 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8703 DOP
11 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8229 DOP
12 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9311 DOP
13 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8284 DOP
14 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9311 DOP
15 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9434 DOP
16 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9127 DOP
17 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.8117 DOP
18 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 70.9814 DOP
19 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
20 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
21 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0474 DOP
22 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0002 DOP
23 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0751 DOP
24 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0381 DOP
25 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0833 DOP
26 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0281 DOP
27 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0291 DOP
28 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0291 DOP
29 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0299 DOP
30 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.1346 DOP
31 Jul 2024	1 DOP = 0.0141 KYD	1 KYD = 71.0456 DOP

Aug 2024

Datum	DOP-KYD	KYD-DOP
01 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.2808 DOP
02 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.3853 DOP
03 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.3827 DOP
04 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.3827 DOP
05 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.3181 DOP
06 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.3673 DOP
07 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.4054 DOP
08 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.4791 DOP
09 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7086 DOP
10 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.5634 DOP
11 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7069 DOP
12 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.6464 DOP
13 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.5918 DOP
14 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.5841 DOP
15 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7371 DOP
16 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7529 DOP
17 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7529 DOP
18 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7529 DOP
19 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.5996 DOP
20 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.6838 DOP
21 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6961 DOP
22 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.695 DOP
23 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6953 DOP
24 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6953 DOP
25 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.6953 DOP
26 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.3967 DOP
27 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.6281 DOP
28 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.5248 DOP
29 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.6397 DOP
30 Aug 2024	1 DOP = 0.014 KYD	1 KYD = 71.5477 DOP
31 Aug 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7012 DOP

Sep 2024

Datum	DOP-KYD	KYD-DOP
01 Sep 2024	1 DOP = 0.014 KYD	1 KYD = 71.5477 DOP
02 Sep 2024	1 DOP = 0.014 KYD	1 KYD = 71.6018 DOP
03 Sep 2024	1 DOP = 0.014 KYD	1 KYD = 71.4834 DOP
04 Sep 2024	1 DOP = 0.014 KYD	1 KYD = 71.6531 DOP
05 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8889 DOP
06 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8021 DOP
07 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8021 DOP
08 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8021 DOP
09 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8922 DOP
10 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.8727 DOP
11 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7405 DOP
12 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.7167 DOP
13 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9439 DOP
14 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9433 DOP
15 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9433 DOP
16 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9495 DOP
17 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9837 DOP
18 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9866 DOP
19 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0465 DOP
20 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0286 DOP
21 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0292 DOP
22 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0292 DOP
23 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0977 DOP
24 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1587 DOP
25 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 71.9495 DOP
26 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1678 DOP
27 Sep 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1579 DOP
28 Sep 2024	1 DOP = 0.0138 KYD	1 KYD = 72.547 DOP
29 Sep 2024	1 DOP = 0.0138 KYD	1 KYD = 72.547 DOP
30 Sep 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2574 DOP

Oct 2024

Datum	DOP-KYD	KYD-DOP
01 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5144 DOP
02 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.6438 DOP
03 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1504 DOP
04 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1654 DOP
05 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1654 DOP
06 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1654 DOP
07 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4666 DOP
08 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1798 DOP
09 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.188 DOP
10 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2473 DOP
11 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2491 DOP
12 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2485 DOP
13 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1148 DOP
14 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1933 DOP
15 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.248 DOP
16 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2314 DOP
17 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1891 DOP
18 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2837 DOP
19 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2837 DOP
20 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2837 DOP
21 Okt 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1986 DOP
22 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2407 DOP
23 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2741 DOP
24 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2191 DOP
25 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2603 DOP
26 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2613 DOP
27 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2613 DOP
28 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3381 DOP
29 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2666 DOP
30 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2537 DOP
31 Okt 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2629 DOP

Nov 2024

Datum	DOP-KYD	KYD-DOP
01 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2114 DOP
02 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.4791 DOP
03 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2094 DOP
04 Nov 2024	1 DOP = 0.0139 KYD	1 KYD = 72.0815 DOP
05 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2889 DOP
06 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2882 DOP
07 Nov 2024	1 DOP = 0.0139 KYD	1 KYD = 72.1412 DOP
08 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.268 DOP
09 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.268 DOP
10 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.268 DOP
11 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5008 DOP
12 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3133 DOP
13 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2757 DOP
14 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.5795 DOP
15 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2966 DOP
16 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2972 DOP
17 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2972 DOP
18 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3058 DOP
19 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.2677 DOP
20 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3741 DOP
21 Nov 2024	1 DOP = 0.0138 KYD	1 KYD = 72.3052 DOP

DOP-KYD und KYD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten