> DOP-LSL und LSL-DOP Wechselkurse - 2025

DOP-LSL und LSL-DOP Wechselkurse - 2025

DOP-LSL und LSL-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - LSL und LSL - DOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DOP = 0,298 LSL

1 LSL = 3,3552 DOP

1J 2J 3J

DOP in LSLLSL in DOP

Jan 2025

Datum	DOP-LSL	LSL-DOP
01 Jan 2025	1 DOP = 0.3081 LSL	1 LSL = 3.2462 DOP
02 Jan 2025	1 DOP = 0.3064 LSL	1 LSL = 3.2632 DOP
03 Jan 2025	1 DOP = 0.3073 LSL	1 LSL = 3.2547 DOP
04 Jan 2025	1 DOP = 0.3073 LSL	1 LSL = 3.2546 DOP
05 Jan 2025	1 DOP = 0.3073 LSL	1 LSL = 3.2546 DOP
06 Jan 2025	1 DOP = 0.3032 LSL	1 LSL = 3.298 DOP
07 Jan 2025	1 DOP = 0.3037 LSL	1 LSL = 3.2929 DOP
08 Jan 2025	1 DOP = 0.3084 LSL	1 LSL = 3.243 DOP
09 Jan 2025	1 DOP = 0.3078 LSL	1 LSL = 3.2489 DOP
10 Jan 2025	1 DOP = 0.3096 LSL	1 LSL = 3.2303 DOP
11 Jan 2025	1 DOP = 0.3096 LSL	1 LSL = 3.23 DOP
12 Jan 2025	1 DOP = 0.3096 LSL	1 LSL = 3.23 DOP
13 Jan 2025	1 DOP = 0.3129 LSL	1 LSL = 3.1958 DOP
14 Jan 2025	1 DOP = 0.3101 LSL	1 LSL = 3.2247 DOP
15 Jan 2025	1 DOP = 0.3076 LSL	1 LSL = 3.2506 DOP
16 Jan 2025	1 DOP = 0.3079 LSL	1 LSL = 3.248 DOP
17 Jan 2025	1 DOP = 0.3057 LSL	1 LSL = 3.2715 DOP
18 Jan 2025	1 DOP = 0.3057 LSL	1 LSL = 3.2716 DOP
19 Jan 2025	1 DOP = 0.3057 LSL	1 LSL = 3.2716 DOP
20 Jan 2025	1 DOP = 0.3057 LSL	1 LSL = 3.2716 DOP
21 Jan 2025	1 DOP = 0.3039 LSL	1 LSL = 3.2909 DOP
22 Jan 2025	1 DOP = 0.3039 LSL	1 LSL = 3.2908 DOP
23 Jan 2025	1 DOP = 0.3025 LSL	1 LSL = 3.306 DOP
24 Jan 2025	1 DOP = 0.2982 LSL	1 LSL = 3.3531 DOP
25 Jan 2025	1 DOP = 0.2982 LSL	1 LSL = 3.3532 DOP
26 Jan 2025	1 DOP = 0.2982 LSL	1 LSL = 3.3532 DOP
27 Jan 2025	1 DOP = 0.3029 LSL	1 LSL = 3.3019 DOP
28 Jan 2025	1 DOP = 0.3034 LSL	1 LSL = 3.2957 DOP
29 Jan 2025	1 DOP = 0.3029 LSL	1 LSL = 3.301 DOP
30 Jan 2025	1 DOP = 0.2998 LSL	1 LSL = 3.3355 DOP
31 Jan 2025	1 DOP = 0.3021 LSL	1 LSL = 3.3097 DOP

Feb 2025

Datum	DOP-LSL	LSL-DOP
01 Feb 2025	1 DOP = 0.3021 LSL	1 LSL = 3.3097 DOP
02 Feb 2025	1 DOP = 0.3021 LSL	1 LSL = 3.3097 DOP
03 Feb 2025	1 DOP = 0.3043 LSL	1 LSL = 3.2862 DOP
04 Feb 2025	1 DOP = 0.3037 LSL	1 LSL = 3.2927 DOP
05 Feb 2025	1 DOP = 0.3012 LSL	1 LSL = 3.3198 DOP
06 Feb 2025	1 DOP = 0.3 LSL	1 LSL = 3.3332 DOP
07 Feb 2025	1 DOP = 0.2971 LSL	1 LSL = 3.366 DOP
08 Feb 2025	1 DOP = 0.2971 LSL	1 LSL = 3.3661 DOP
09 Feb 2025	1 DOP = 0.2971 LSL	1 LSL = 3.3661 DOP
10 Feb 2025	1 DOP = 0.2961 LSL	1 LSL = 3.3771 DOP
11 Feb 2025	1 DOP = 0.2979 LSL	1 LSL = 3.3569 DOP
12 Feb 2025	1 DOP = 0.2974 LSL	1 LSL = 3.363 DOP
13 Feb 2025	1 DOP = 0.2973 LSL	1 LSL = 3.3633 DOP
14 Feb 2025	1 DOP = 0.2956 LSL	1 LSL = 3.383 DOP
15 Feb 2025	1 DOP = 0.2956 LSL	1 LSL = 3.3829 DOP
16 Feb 2025	1 DOP = 0.2956 LSL	1 LSL = 3.3829 DOP
17 Feb 2025	1 DOP = 0.297 LSL	1 LSL = 3.3673 DOP
18 Feb 2025	1 DOP = 0.2962 LSL	1 LSL = 3.3757 DOP
19 Feb 2025	1 DOP = 0.2976 LSL	1 LSL = 3.3604 DOP
20 Feb 2025	1 DOP = 0.2988 LSL	1 LSL = 3.3463 DOP
21 Feb 2025	1 DOP = 0.2943 LSL	1 LSL = 3.3974 DOP
22 Feb 2025	1 DOP = 0.2943 LSL	1 LSL = 3.3974 DOP
23 Feb 2025	1 DOP = 0.2943 LSL	1 LSL = 3.3974 DOP
24 Feb 2025	1 DOP = 0.2951 LSL	1 LSL = 3.3885 DOP
25 Feb 2025	1 DOP = 0.2945 LSL	1 LSL = 3.3951 DOP
26 Feb 2025	1 DOP = 0.2957 LSL	1 LSL = 3.3815 DOP
27 Feb 2025	1 DOP = 0.2954 LSL	1 LSL = 3.385 DOP
28 Feb 2025	1 DOP = 0.2966 LSL	1 LSL = 3.372 DOP

Mar 2025

Datum	DOP-LSL	LSL-DOP
01 Mrz 2025	1 DOP = 0.3001 LSL	1 LSL = 3.3324 DOP
02 Mrz 2025	1 DOP = 0.2994 LSL	1 LSL = 3.34 DOP
03 Mrz 2025	1 DOP = 0.3007 LSL	1 LSL = 3.3252 DOP
04 Mrz 2025	1 DOP = 0.2975 LSL	1 LSL = 3.3611 DOP
05 Mrz 2025	1 DOP = 0.2955 LSL	1 LSL = 3.384 DOP
06 Mrz 2025	1 DOP = 0.2935 LSL	1 LSL = 3.4068 DOP
07 Mrz 2025	1 DOP = 0.2898 LSL	1 LSL = 3.4512 DOP
08 Mrz 2025	1 DOP = 0.2913 LSL	1 LSL = 3.4324 DOP
09 Mrz 2025	1 DOP = 0.2898 LSL	1 LSL = 3.4512 DOP
10 Mrz 2025	1 DOP = 0.2907 LSL	1 LSL = 3.4396 DOP
11 Mrz 2025	1 DOP = 0.2921 LSL	1 LSL = 3.4235 DOP
12 Mrz 2025	1 DOP = 0.2937 LSL	1 LSL = 3.4049 DOP
13 Mrz 2025	1 DOP = 0.2935 LSL	1 LSL = 3.4069 DOP
14 Mrz 2025	1 DOP = 0.2915 LSL	1 LSL = 3.431 DOP
15 Mrz 2025	1 DOP = 0.2893 LSL	1 LSL = 3.456 DOP
16 Mrz 2025	1 DOP = 0.2896 LSL	1 LSL = 3.4528 DOP
17 Mrz 2025	1 DOP = 0.2881 LSL	1 LSL = 3.4706 DOP
18 Mrz 2025	1 DOP = 0.2876 LSL	1 LSL = 3.4769 DOP
19 Mrz 2025	1 DOP = 0.2884 LSL	1 LSL = 3.4679 DOP
20 Mrz 2025	1 DOP = 0.2876 LSL	1 LSL = 3.4769 DOP
21 Mrz 2025	1 DOP = 0.288 LSL	1 LSL = 3.4722 DOP
22 Mrz 2025	1 DOP = 0.2887 LSL	1 LSL = 3.4638 DOP
23 Mrz 2025	1 DOP = 0.2894 LSL	1 LSL = 3.4558 DOP
24 Mrz 2025	1 DOP = 0.2885 LSL	1 LSL = 3.4664 DOP
25 Mrz 2025	1 DOP = 0.288 LSL	1 LSL = 3.4723 DOP
26 Mrz 2025	1 DOP = 0.289 LSL	1 LSL = 3.4602 DOP
27 Mrz 2025	1 DOP = 0.2882 LSL	1 LSL = 3.4696 DOP
28 Mrz 2025	1 DOP = 0.2879 LSL	1 LSL = 3.4732 DOP
29 Mrz 2025	1 DOP = 0.2948 LSL	1 LSL = 3.3925 DOP
30 Mrz 2025	1 DOP = 0.294 LSL	1 LSL = 3.4015 DOP
31 Mrz 2025	1 DOP = 0.2912 LSL	1 LSL = 3.4343 DOP

Apr 2025

Datum	DOP-LSL	LSL-DOP
01 Apr 2025	1 DOP = 0.2901 LSL	1 LSL = 3.4468 DOP
02 Apr 2025	1 DOP = 0.2959 LSL	1 LSL = 3.3796 DOP
03 Apr 2025	1 DOP = 0.2971 LSL	1 LSL = 3.3655 DOP
04 Apr 2025	1 DOP = 0.3019 LSL	1 LSL = 3.3119 DOP
05 Apr 2025	1 DOP = 0.302 LSL	1 LSL = 3.3109 DOP

DOP-LSL und LSL-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten