currencystats247.com

CurrencyStats247 > Wechselkurse > DOP-LVL und LVL-DOP Wechselkurse - 2025

DOP-LVL und LVL-DOP Wechselkurse - 2025

DOP-LVL und LVL-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - LVL und LVL - DOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DOP = 0,0097 LVL
1 LVL = 102,7011 DOP
1J 2J 3J

Jan 2025

DatumDOP-LVLLVL-DOP
01 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.6013 DOP
02 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.9873 DOP
03 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.0041 DOP
04 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8151 DOP
05 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8151 DOP
06 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.1403 DOP
07 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2182 DOP
08 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2815 DOP
09 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.3858 DOP
10 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.4841 DOP
11 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9332 DOP
12 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9332 DOP
13 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2981 DOP
14 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2505 DOP
15 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.5414 DOP
16 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.4075 DOP
17 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2885 DOP
18 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2561 DOP
19 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.2561 DOP
20 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.3979 DOP
21 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.428 DOP
22 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 100.8827 DOP
23 Jan 2025 1 DOP = 0.0099 LVL 1 LVL = 101.505 DOP
24 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8441 DOP
25 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.626 DOP
26 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.626 DOP
27 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.777 DOP
28 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.9251 DOP
29 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 101.8818 DOP
30 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0706 DOP
31 Jan 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0942 DOP

Feb 2025

DatumDOP-LVLLVL-DOP
01 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.0941 DOP
02 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2625 DOP
03 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6889 DOP
04 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.156 DOP
05 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2303 DOP
06 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4861 DOP
07 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6449 DOP
08 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0416 DOP
09 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0416 DOP
10 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9723 DOP
11 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4774 DOP
12 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.5366 DOP
13 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.2813 DOP
14 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8072 DOP
15 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4653 DOP
16 Feb 2025 1 DOP = 0.0098 LVL 1 LVL = 102.4653 DOP
17 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.6173 DOP
18 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.8784 DOP
19 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7336 DOP
20 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7902 DOP
21 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0704 DOP
22 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0569 DOP
23 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0569 DOP
24 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7637 DOP
25 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9954 DOP
26 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0857 DOP
27 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 103.1727 DOP
28 Feb 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9334 DOP

Mar 2025

DatumDOP-LVLLVL-DOP
01 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.0772 DOP
02 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.1782 DOP
03 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 102.7426 DOP
04 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9948 DOP
05 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 102.9037 DOP
06 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2744 DOP
07 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.4689 DOP
08 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5409 DOP
09 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5409 DOP
10 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5404 DOP
11 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5355 DOP
12 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7556 DOP
13 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.5838 DOP
14 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8775 DOP
15 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7095 DOP
16 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.7095 DOP
17 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.074 DOP
18 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.9335 DOP
19 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8241 DOP
20 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3616 DOP
21 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1373 DOP
22 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8954 DOP
23 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 103.8954 DOP
24 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3893 DOP
25 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3772 DOP
26 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.5302 DOP
27 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.4481 DOP
28 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3379 DOP
29 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2382 DOP
30 Mrz 2025 1 DOP = 0.0097 LVL 1 LVL = 103.2382 DOP
31 Mrz 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1369 DOP

Apr 2025

DatumDOP-LVLLVL-DOP
01 Apr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.6635 DOP
02 Apr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3669 DOP
03 Apr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.3935 DOP
04 Apr 2025 1 DOP = 0.0096 LVL 1 LVL = 104.1671 DOP
05 Apr 2025 1 DOP = 0.0096 LVL 1 LVL = 103.9977 DOP

DOP-LVL und LVL-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats