> DOP-LVL und LVL-DOP Wechselkurse - 2025

DOP-LVL und LVL-DOP Wechselkurse - 2025

DOP-LVL und LVL-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - LVL und LVL - DOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DOP = 0,0099 LVL

1 LVL = 101,1089 DOP

1J 2J 3J

DOP in LVLLVL in DOP

Jan 2025

Datum	DOP-LVL	LVL-DOP
01 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.6013 DOP
02 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.9873 DOP
03 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.0041 DOP
04 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
05 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
06 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.1403 DOP
07 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2182 DOP
08 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2815 DOP
09 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3858 DOP
10 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4841 DOP
11 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
12 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
13 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2981 DOP
14 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2505 DOP
15 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.5414 DOP
16 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4075 DOP
17 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2885 DOP
18 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
19 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
20 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3979 DOP
21 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.428 DOP
22 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8827 DOP
23 Jan 2025	1 DOP = 0.0099 LVL	1 LVL = 101.505 DOP
24 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8441 DOP
25 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
26 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
27 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.777 DOP
28 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9251 DOP
29 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8818 DOP
30 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0706 DOP
31 Jan 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0942 DOP

Feb 2025

Datum	DOP-LVL	LVL-DOP
01 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0941 DOP
02 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2625 DOP
03 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6889 DOP
04 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.156 DOP
05 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2303 DOP
06 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4861 DOP
07 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6449 DOP
08 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
09 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
10 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9723 DOP
11 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4774 DOP
12 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.5366 DOP
13 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2813 DOP
14 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8072 DOP
15 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
16 Feb 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
17 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6173 DOP
18 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8784 DOP
19 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7336 DOP
20 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7902 DOP
21 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0704 DOP
22 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
23 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
24 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7637 DOP
25 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9954 DOP
26 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0857 DOP
27 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1727 DOP
28 Feb 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9334 DOP

Mar 2025

Datum	DOP-LVL	LVL-DOP
01 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0772 DOP
02 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1782 DOP
03 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7426 DOP
04 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9948 DOP
05 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9037 DOP
06 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2744 DOP
07 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.4689 DOP
08 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
09 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
10 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5404 DOP
11 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5355 DOP
12 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7556 DOP
13 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5838 DOP
14 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8775 DOP
15 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
16 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
17 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.074 DOP
18 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.9335 DOP
19 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8241 DOP
20 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3616 DOP
21 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1373 DOP
22 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
23 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
24 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3893 DOP
25 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3772 DOP
26 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.5302 DOP
27 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.4481 DOP
28 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3379 DOP
29 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
30 Mrz 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
31 Mrz 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1369 DOP

Apr 2025

Datum	DOP-LVL	LVL-DOP
01 Apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.6635 DOP
02 Apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3669 DOP
03 Apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3935 DOP
04 Apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1671 DOP
05 Apr 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
06 Apr 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
07 Apr 2025	1 DOP = 0.0096 LVL	1 LVL = 104.0132 DOP
08 Apr 2025	1 DOP = 0.0097 LVL	1 LVL = 103.581 DOP
09 Apr 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8128 DOP
10 Apr 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4177 DOP
11 Apr 2025	1 DOP = 0.0098 LVL	1 LVL = 102.1255 DOP
12 Apr 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
13 Apr 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
14 Apr 2025	1 DOP = 0.0098 LVL	1 LVL = 101.7645 DOP
15 Apr 2025	1 DOP = 0.0099 LVL	1 LVL = 101.108 DOP
16 Apr 2025	1 DOP = 0.01 LVL	1 LVL = 99.8065 DOP
17 Apr 2025	1 DOP = 0.0101 LVL	1 LVL = 99.0922 DOP
18 Apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0221 DOP
19 Apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
20 Apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
21 Apr 2025	1 DOP = 0.01 LVL	1 LVL = 100.0162 DOP
22 Apr 2025	1 DOP = 0.0101 LVL	1 LVL = 98.7528 DOP
23 Apr 2025	1 DOP = 0.0102 LVL	1 LVL = 98.1749 DOP
24 Apr 2025	1 DOP = 0.0102 LVL	1 LVL = 98.0361 DOP
25 Apr 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7853 DOP
26 Apr 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6216 DOP
27 Apr 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6217 DOP
28 Apr 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4501 DOP
29 Apr 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3898 DOP
30 Apr 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2718 DOP

May 2025

Datum	DOP-LVL	LVL-DOP
01 Mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5912 DOP
02 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1182 DOP
03 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
04 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
05 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1927 DOP
06 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2801 DOP
07 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3087 DOP
08 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.093 DOP
09 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.234 DOP
10 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.291 DOP
11 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1982 DOP
12 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0565 DOP
13 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0843 DOP
14 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3017 DOP
15 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3287 DOP
16 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2458 DOP
17 Mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
18 Mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
19 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4277 DOP
20 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2877 DOP
21 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4245 DOP
22 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.466 DOP
23 Mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6679 DOP
24 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
25 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
26 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3039 DOP
27 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4134 DOP
28 Mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6363 DOP
29 Mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6508 DOP
30 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.538 DOP
31 Mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.5379 DOP

Jun 2025

Datum	DOP-LVL	LVL-DOP
01 Jun 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4043 DOP
02 Jun 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3535 DOP
03 Jun 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6611 DOP
04 Jun 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5737 DOP

DOP-LVL und LVL-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten