> DOP-LVL und LVL-DOP Wechselkurse - 2026

DOP-LVL und LVL-DOP Wechselkurse - 2026

DOP-LVL und LVL-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - LVL und LVL - DOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DOP = 0,0099 LVL

1 LVL = 101,0573 DOP

1J 2J 3J

DOP in LVLLVL in DOP

Jan 2026

Datum	DOP-LVL	LVL-DOP
01 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3006 DOP
02 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.2644 DOP
03 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.2186 DOP
04 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.2186 DOP
05 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3989 DOP
06 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.8958 DOP
07 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.9969 DOP
08 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.9873 DOP
09 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.2795 DOP
10 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.565 DOP
11 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.3445 DOP
12 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.908 DOP
13 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.3545 DOP
14 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.258 DOP
15 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.4153 DOP
16 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.3181 DOP
17 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.4551 DOP
18 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.4551 DOP
19 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 105.1731 DOP
20 Jan 2026	1 DOP = 0.0095 LVL	1 LVL = 104.7789 DOP
21 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.136 DOP
22 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.1222 DOP
23 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.1209 DOP
24 Jan 2026	1 DOP = 0.0097 LVL	1 LVL = 103.3551 DOP
25 Jan 2026	1 DOP = 0.0097 LVL	1 LVL = 103.3551 DOP
26 Jan 2026	1 DOP = 0.0097 LVL	1 LVL = 103.531 DOP
27 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 103.8807 DOP
28 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 103.9627 DOP
29 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.074 DOP
30 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0986 DOP
31 Jan 2026	1 DOP = 0.0096 LVL	1 LVL = 103.7385 DOP

Feb 2026

Datum	DOP-LVL	LVL-DOP
01 Feb 2026	1 DOP = 0.0095 LVL	1 LVL = 104.9135 DOP
02 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.5321 DOP
03 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0483 DOP
04 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 103.6569 DOP
05 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3622 DOP
06 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.3403 DOP
07 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0332 DOP
08 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0332 DOP
09 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 104.0075 DOP
10 Feb 2026	1 DOP = 0.0097 LVL	1 LVL = 103.5852 DOP
11 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 103.6417 DOP
12 Feb 2026	1 DOP = 0.0096 LVL	1 LVL = 103.6737 DOP
13 Feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.9935 DOP
14 Feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.8832 DOP
15 Feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.8832 DOP
16 Feb 2026	1 DOP = 0.0097 LVL	1 LVL = 102.9408 DOP
17 Feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.9983 DOP
18 Feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.6725 DOP
19 Feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.7794 DOP
20 Feb 2026	1 DOP = 0.0098 LVL	1 LVL = 101.6318 DOP
21 Feb 2026	1 DOP = 0.0099 LVL	1 LVL = 101.3909 DOP
22 Feb 2026	1 DOP = 0.0099 LVL	1 LVL = 101.3909 DOP
23 Feb 2026	1 DOP = 0.0099 LVL	1 LVL = 101.4916 DOP
24 Feb 2026	1 DOP = 0.0099 LVL	1 LVL = 100.8496 DOP
25 Feb 2026	1 DOP = 0.01 LVL	1 LVL = 100.412 DOP
26 Feb 2026	1 DOP = 0.01 LVL	1 LVL = 100.0068 DOP
27 Feb 2026	1 DOP = 0.01 LVL	1 LVL = 99.7437 DOP
28 Feb 2026	1 DOP = 0.01 LVL	1 LVL = 99.6293 DOP

Mar 2026

Datum	DOP-LVL	LVL-DOP
01 Mrz 2026	1 DOP = 0.01 LVL	1 LVL = 99.6293 DOP
02 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 99.387 DOP
03 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 99.1038 DOP
04 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 97.997 DOP
05 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3131 DOP
06 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 98.4407 DOP
07 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9016 DOP
08 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9016 DOP
09 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 98.741 DOP
10 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 99.3275 DOP
11 Mrz 2026	1 DOP = 0.01 LVL	1 LVL = 100.2865 DOP
12 Mrz 2026	1 DOP = 0.0099 LVL	1 LVL = 101.091 DOP
13 Mrz 2026	1 DOP = 0.0098 LVL	1 LVL = 101.6093 DOP
14 Mrz 2026	1 DOP = 0.0098 LVL	1 LVL = 101.5597 DOP
15 Mrz 2026	1 DOP = 0.0098 LVL	1 LVL = 101.5597 DOP
16 Mrz 2026	1 DOP = 0.0099 LVL	1 LVL = 100.8887 DOP
17 Mrz 2026	1 DOP = 0.0099 LVL	1 LVL = 100.8182 DOP
18 Mrz 2026	1 DOP = 0.01 LVL	1 LVL = 100.0926 DOP
19 Mrz 2026	1 DOP = 0.01 LVL	1 LVL = 100.001 DOP
20 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 98.1079 DOP
21 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9664 DOP
22 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9664 DOP
23 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 97.9562 DOP
24 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 99.0633 DOP
25 Mrz 2026	1 DOP = 0.01 LVL	1 LVL = 99.7297 DOP
26 Mrz 2026	1 DOP = 0.01 LVL	1 LVL = 99.604 DOP
27 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 98.4168 DOP
28 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 98.7369 DOP
29 Mrz 2026	1 DOP = 0.0102 LVL	1 LVL = 98.0846 DOP
30 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 98.5581 DOP
31 Mrz 2026	1 DOP = 0.0101 LVL	1 LVL = 99.0215 DOP

Apr 2026

Datum	DOP-LVL	LVL-DOP
01 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.4448 DOP
02 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.9481 DOP
03 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.7076 DOP
04 Apr 2026	1 DOP = 0.0099 LVL	1 LVL = 100.5974 DOP
05 Apr 2026	1 DOP = 0.0099 LVL	1 LVL = 100.5974 DOP
06 Apr 2026	1 DOP = 0.0099 LVL	1 LVL = 100.5964 DOP
07 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 100.4462 DOP
08 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.9024 DOP
09 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 100.1935 DOP
10 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.5124 DOP
11 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.3987 DOP
12 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.3987 DOP
13 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.358 DOP
14 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.5046 DOP
15 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.5112 DOP
16 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 98.9289 DOP
17 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.0894 DOP
18 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.28 DOP
19 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.28 DOP
20 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.446 DOP
21 Apr 2026	1 DOP = 0.0101 LVL	1 LVL = 99.4889 DOP
22 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.5367 DOP
23 Apr 2026	1 DOP = 0.01 LVL	1 LVL = 99.8312 DOP
24 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.4637 DOP
25 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3241 DOP
26 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3241 DOP
27 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3201 DOP
28 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.195 DOP
29 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 97.7036 DOP
30 Apr 2026	1 DOP = 0.0102 LVL	1 LVL = 98.424 DOP

May 2026

Datum	DOP-LVL	LVL-DOP
01 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.2015 DOP
02 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3714 DOP
03 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3714 DOP
04 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3426 DOP
05 Mai 2026	1 DOP = 0.0101 LVL	1 LVL = 98.5387 DOP
06 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.5113 DOP
07 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.347 DOP
08 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.3109 DOP
09 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.0521 DOP
10 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.0521 DOP
11 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 97.8493 DOP
12 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 97.5615 DOP
13 Mai 2026	1 DOP = 0.0103 LVL	1 LVL = 97.3019 DOP
14 Mai 2026	1 DOP = 0.0102 LVL	1 LVL = 98.0058 DOP
15 Mai 2026	1 DOP = 0.0101 LVL	1 LVL = 98.8142 DOP

DOP-LVL und LVL-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten