> DOP-MVR und MVR-DOP Wechselkurse - 2026

DOP-MVR und MVR-DOP Wechselkurse - 2026

DOP-MVR und MVR-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - MVR und MVR - DOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DOP = 0,2527 MVR

1 MVR = 3,9565 DOP

1J 2J 3J

DOP in MVRMVR in DOP

Jan 2026

Datum	DOP-MVR	MVR-DOP
01 Jan 2026	1 DOP = 0.2449 MVR	1 MVR = 4.0835 DOP
02 Jan 2026	1 DOP = 0.245 MVR	1 MVR = 4.0822 DOP
03 Jan 2026	1 DOP = 0.2452 MVR	1 MVR = 4.0776 DOP
04 Jan 2026	1 DOP = 0.2452 MVR	1 MVR = 4.0776 DOP
05 Jan 2026	1 DOP = 0.2448 MVR	1 MVR = 4.0847 DOP
06 Jan 2026	1 DOP = 0.2435 MVR	1 MVR = 4.1069 DOP
07 Jan 2026	1 DOP = 0.2434 MVR	1 MVR = 4.1082 DOP
08 Jan 2026	1 DOP = 0.2433 MVR	1 MVR = 4.1103 DOP
09 Jan 2026	1 DOP = 0.2426 MVR	1 MVR = 4.1218 DOP
10 Jan 2026	1 DOP = 0.2444 MVR	1 MVR = 4.0911 DOP
11 Jan 2026	1 DOP = 0.2426 MVR	1 MVR = 4.1216 DOP
12 Jan 2026	1 DOP = 0.2436 MVR	1 MVR = 4.1046 DOP
13 Jan 2026	1 DOP = 0.2424 MVR	1 MVR = 4.1249 DOP
14 Jan 2026	1 DOP = 0.2428 MVR	1 MVR = 4.1184 DOP
15 Jan 2026	1 DOP = 0.2423 MVR	1 MVR = 4.1272 DOP
16 Jan 2026	1 DOP = 0.2425 MVR	1 MVR = 4.1233 DOP
17 Jan 2026	1 DOP = 0.2424 MVR	1 MVR = 4.1259 DOP
18 Jan 2026	1 DOP = 0.2424 MVR	1 MVR = 4.1259 DOP
19 Jan 2026	1 DOP = 0.243 MVR	1 MVR = 4.115 DOP
20 Jan 2026	1 DOP = 0.2439 MVR	1 MVR = 4.0996 DOP
21 Jan 2026	1 DOP = 0.2453 MVR	1 MVR = 4.0771 DOP
22 Jan 2026	1 DOP = 0.2455 MVR	1 MVR = 4.0739 DOP
23 Jan 2026	1 DOP = 0.2453 MVR	1 MVR = 4.0764 DOP
24 Jan 2026	1 DOP = 0.2471 MVR	1 MVR = 4.0464 DOP
25 Jan 2026	1 DOP = 0.2471 MVR	1 MVR = 4.0464 DOP
26 Jan 2026	1 DOP = 0.2467 MVR	1 MVR = 4.0534 DOP
27 Jan 2026	1 DOP = 0.246 MVR	1 MVR = 4.0646 DOP
28 Jan 2026	1 DOP = 0.2458 MVR	1 MVR = 4.0676 DOP
29 Jan 2026	1 DOP = 0.2456 MVR	1 MVR = 4.0719 DOP
30 Jan 2026	1 DOP = 0.2454 MVR	1 MVR = 4.0757 DOP
31 Jan 2026	1 DOP = 0.2464 MVR	1 MVR = 4.0588 DOP

Feb 2026

Datum	DOP-MVR	MVR-DOP
01 Feb 2026	1 DOP = 0.2436 MVR	1 MVR = 4.1048 DOP
02 Feb 2026	1 DOP = 0.2445 MVR	1 MVR = 4.09 DOP
03 Feb 2026	1 DOP = 0.2455 MVR	1 MVR = 4.0736 DOP
04 Feb 2026	1 DOP = 0.2464 MVR	1 MVR = 4.0583 DOP
05 Feb 2026	1 DOP = 0.2449 MVR	1 MVR = 4.0834 DOP
06 Feb 2026	1 DOP = 0.2448 MVR	1 MVR = 4.0852 DOP
07 Feb 2026	1 DOP = 0.2455 MVR	1 MVR = 4.073 DOP
08 Feb 2026	1 DOP = 0.2455 MVR	1 MVR = 4.073 DOP
09 Feb 2026	1 DOP = 0.2456 MVR	1 MVR = 4.072 DOP
10 Feb 2026	1 DOP = 0.2467 MVR	1 MVR = 4.0529 DOP
11 Feb 2026	1 DOP = 0.2464 MVR	1 MVR = 4.0577 DOP
12 Feb 2026	1 DOP = 0.2465 MVR	1 MVR = 4.0563 DOP
13 Feb 2026	1 DOP = 0.248 MVR	1 MVR = 4.0324 DOP
14 Feb 2026	1 DOP = 0.2475 MVR	1 MVR = 4.0398 DOP
15 Feb 2026	1 DOP = 0.2475 MVR	1 MVR = 4.0398 DOP
16 Feb 2026	1 DOP = 0.2474 MVR	1 MVR = 4.042 DOP
17 Feb 2026	1 DOP = 0.2497 MVR	1 MVR = 4.0051 DOP
18 Feb 2026	1 DOP = 0.2505 MVR	1 MVR = 3.9922 DOP
19 Feb 2026	1 DOP = 0.2502 MVR	1 MVR = 3.9964 DOP
20 Feb 2026	1 DOP = 0.2505 MVR	1 MVR = 3.9924 DOP
21 Feb 2026	1 DOP = 0.2521 MVR	1 MVR = 3.9669 DOP
22 Feb 2026	1 DOP = 0.2521 MVR	1 MVR = 3.9669 DOP
23 Feb 2026	1 DOP = 0.2518 MVR	1 MVR = 3.9709 DOP
24 Feb 2026	1 DOP = 0.2534 MVR	1 MVR = 3.9459 DOP
25 Feb 2026	1 DOP = 0.2544 MVR	1 MVR = 3.9313 DOP
26 Feb 2026	1 DOP = 0.2556 MVR	1 MVR = 3.9129 DOP
27 Feb 2026	1 DOP = 0.2562 MVR	1 MVR = 3.9026 DOP
28 Feb 2026	1 DOP = 0.2564 MVR	1 MVR = 3.9005 DOP

Mar 2026

Datum	DOP-MVR	MVR-DOP
01 Mrz 2026	1 DOP = 0.2564 MVR	1 MVR = 3.9005 DOP
02 Mrz 2026	1 DOP = 0.257 MVR	1 MVR = 3.891 DOP
03 Mrz 2026	1 DOP = 0.2579 MVR	1 MVR = 3.8774 DOP
04 Mrz 2026	1 DOP = 0.2606 MVR	1 MVR = 3.8368 DOP
05 Mrz 2026	1 DOP = 0.26 MVR	1 MVR = 3.8466 DOP
06 Mrz 2026	1 DOP = 0.2596 MVR	1 MVR = 3.8516 DOP
07 Mrz 2026	1 DOP = 0.2611 MVR	1 MVR = 3.8304 DOP
08 Mrz 2026	1 DOP = 0.2611 MVR	1 MVR = 3.8304 DOP
09 Mrz 2026	1 DOP = 0.2588 MVR	1 MVR = 3.8634 DOP
10 Mrz 2026	1 DOP = 0.2571 MVR	1 MVR = 3.8889 DOP
11 Mrz 2026	1 DOP = 0.2549 MVR	1 MVR = 3.9238 DOP
12 Mrz 2026	1 DOP = 0.2527 MVR	1 MVR = 3.9578 DOP
13 Mrz 2026	1 DOP = 0.2515 MVR	1 MVR = 3.9755 DOP
14 Mrz 2026	1 DOP = 0.2515 MVR	1 MVR = 3.9761 DOP
15 Mrz 2026	1 DOP = 0.2515 MVR	1 MVR = 3.9761 DOP
16 Mrz 2026	1 DOP = 0.2532 MVR	1 MVR = 3.9499 DOP
17 Mrz 2026	1 DOP = 0.2535 MVR	1 MVR = 3.9447 DOP
18 Mrz 2026	1 DOP = 0.2552 MVR	1 MVR = 3.9188 DOP
19 Mrz 2026	1 DOP = 0.2556 MVR	1 MVR = 3.9127 DOP
20 Mrz 2026	1 DOP = 0.2603 MVR	1 MVR = 3.841 DOP
21 Mrz 2026	1 DOP = 0.2609 MVR	1 MVR = 3.833 DOP
22 Mrz 2026	1 DOP = 0.2609 MVR	1 MVR = 3.833 DOP
23 Mrz 2026	1 DOP = 0.2609 MVR	1 MVR = 3.8327 DOP
24 Mrz 2026	1 DOP = 0.2578 MVR	1 MVR = 3.8785 DOP
25 Mrz 2026	1 DOP = 0.2563 MVR	1 MVR = 3.9021 DOP
26 Mrz 2026	1 DOP = 0.2564 MVR	1 MVR = 3.8997 DOP
27 Mrz 2026	1 DOP = 0.2597 MVR	1 MVR = 3.8506 DOP
28 Mrz 2026	1 DOP = 0.2587 MVR	1 MVR = 3.8656 DOP
29 Mrz 2026	1 DOP = 0.2604 MVR	1 MVR = 3.8401 DOP
30 Mrz 2026	1 DOP = 0.2591 MVR	1 MVR = 3.8588 DOP
31 Mrz 2026	1 DOP = 0.2579 MVR	1 MVR = 3.8768 DOP

Apr 2026

Datum	DOP-MVR	MVR-DOP
01 Apr 2026	1 DOP = 0.2572 MVR	1 MVR = 3.8884 DOP
02 Apr 2026	1 DOP = 0.2556 MVR	1 MVR = 3.913 DOP
03 Apr 2026	1 DOP = 0.2563 MVR	1 MVR = 3.9011 DOP
04 Apr 2026	1 DOP = 0.2541 MVR	1 MVR = 3.9359 DOP
05 Apr 2026	1 DOP = 0.2541 MVR	1 MVR = 3.9359 DOP
06 Apr 2026	1 DOP = 0.2541 MVR	1 MVR = 3.936 DOP
07 Apr 2026	1 DOP = 0.2543 MVR	1 MVR = 3.9326 DOP
08 Apr 2026	1 DOP = 0.2557 MVR	1 MVR = 3.9114 DOP
09 Apr 2026	1 DOP = 0.2551 MVR	1 MVR = 3.9201 DOP
10 Apr 2026	1 DOP = 0.2567 MVR	1 MVR = 3.896 DOP
11 Apr 2026	1 DOP = 0.2571 MVR	1 MVR = 3.889 DOP
12 Apr 2026	1 DOP = 0.2571 MVR	1 MVR = 3.889 DOP
13 Apr 2026	1 DOP = 0.2572 MVR	1 MVR = 3.8876 DOP
14 Apr 2026	1 DOP = 0.2593 MVR	1 MVR = 3.8566 DOP
15 Apr 2026	1 DOP = 0.2595 MVR	1 MVR = 3.8542 DOP
16 Apr 2026	1 DOP = 0.2582 MVR	1 MVR = 3.8733 DOP
17 Apr 2026	1 DOP = 0.2578 MVR	1 MVR = 3.8795 DOP
18 Apr 2026	1 DOP = 0.2574 MVR	1 MVR = 3.8843 DOP
19 Apr 2026	1 DOP = 0.2574 MVR	1 MVR = 3.8843 DOP
20 Apr 2026	1 DOP = 0.257 MVR	1 MVR = 3.8909 DOP
21 Apr 2026	1 DOP = 0.2567 MVR	1 MVR = 3.8951 DOP
22 Apr 2026	1 DOP = 0.2568 MVR	1 MVR = 3.8945 DOP
23 Apr 2026	1 DOP = 0.2559 MVR	1 MVR = 3.9085 DOP
24 Apr 2026	1 DOP = 0.2596 MVR	1 MVR = 3.8525 DOP
25 Apr 2026	1 DOP = 0.2598 MVR	1 MVR = 3.8494 DOP
26 Apr 2026	1 DOP = 0.2598 MVR	1 MVR = 3.8494 DOP
27 Apr 2026	1 DOP = 0.2598 MVR	1 MVR = 3.8494 DOP
28 Apr 2026	1 DOP = 0.2603 MVR	1 MVR = 3.8419 DOP
29 Apr 2026	1 DOP = 0.2614 MVR	1 MVR = 3.8252 DOP
30 Apr 2026	1 DOP = 0.2596 MVR	1 MVR = 3.8522 DOP

May 2026

Datum	DOP-MVR	MVR-DOP
01 Mai 2026	1 DOP = 0.2602 MVR	1 MVR = 3.8435 DOP
02 Mai 2026	1 DOP = 0.2597 MVR	1 MVR = 3.8501 DOP
03 Mai 2026	1 DOP = 0.2597 MVR	1 MVR = 3.8501 DOP
04 Mai 2026	1 DOP = 0.2598 MVR	1 MVR = 3.849 DOP
05 Mai 2026	1 DOP = 0.2593 MVR	1 MVR = 3.8567 DOP
06 Mai 2026	1 DOP = 0.2594 MVR	1 MVR = 3.8556 DOP
07 Mai 2026	1 DOP = 0.2598 MVR	1 MVR = 3.8492 DOP
08 Mai 2026	1 DOP = 0.2599 MVR	1 MVR = 3.8478 DOP
09 Mai 2026	1 DOP = 0.2597 MVR	1 MVR = 3.8504 DOP
10 Mai 2026	1 DOP = 0.2597 MVR	1 MVR = 3.8504 DOP
11 Mai 2026	1 DOP = 0.2601 MVR	1 MVR = 3.8442 DOP
12 Mai 2026	1 DOP = 0.2611 MVR	1 MVR = 3.8296 DOP
13 Mai 2026	1 DOP = 0.2616 MVR	1 MVR = 3.8225 DOP
14 Mai 2026	1 DOP = 0.2599 MVR	1 MVR = 3.8471 DOP
15 Mai 2026	1 DOP = 0.2578 MVR	1 MVR = 3.8795 DOP

DOP-MVR und MVR-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten