> DOP-NZD und NZD-DOP Wechselkurse - 2024

DOP-NZD und NZD-DOP Wechselkurse - 2024

DOP-NZD und NZD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - NZD und NZD - DOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DOP = 0,0278 NZD

1 NZD = 36,024 DOP

1J 2J 3J

DOP in NZDNZD in DOP

Jan 2024

Datum	DOP-NZD	NZD-DOP
01 Jan 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7568 DOP
02 Jan 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4075 DOP
03 Jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1522 DOP
04 Jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2947 DOP
05 Jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.222 DOP
06 Jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2095 DOP
07 Jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2095 DOP
08 Jan 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3194 DOP
09 Jan 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5811 DOP
10 Jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.508 DOP
11 Jan 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6402 DOP
12 Jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5474 DOP
13 Jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.528 DOP
14 Jan 2024	1 DOP = 0.0274 NZD	1 NZD = 36.528 DOP
15 Jan 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2432 DOP
16 Jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0948 DOP
17 Jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8846 DOP
18 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9382 DOP
19 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9728 DOP
20 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9069 DOP
21 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9069 DOP
22 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9328 DOP
23 Jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8752 DOP
24 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0194 DOP
25 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9603 DOP
26 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9815 DOP
27 Jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.862 DOP
28 Jan 2024	1 DOP = 0.0279 NZD	1 NZD = 35.862 DOP
29 Jan 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9986 DOP
30 Jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0455 DOP
31 Jan 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0874 DOP

Feb 2024

Datum	DOP-NZD	NZD-DOP
01 Feb 2024	1 DOP = 0.028 NZD	1 NZD = 35.7027 DOP
02 Feb 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0551 DOP
03 Feb 2024	1 DOP = 0.028 NZD	1 NZD = 35.7356 DOP
04 Feb 2024	1 DOP = 0.028 NZD	1 NZD = 35.7356 DOP
05 Feb 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6367 DOP
06 Feb 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6038 DOP
07 Feb 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8216 DOP
08 Feb 2024	1 DOP = 0.028 NZD	1 NZD = 35.7085 DOP
09 Feb 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9886 DOP
10 Feb 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2822 DOP
11 Feb 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2822 DOP
12 Feb 2024	1 DOP = 0.0278 NZD	1 NZD = 35.917 DOP
13 Feb 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8836 DOP
14 Feb 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5856 DOP
15 Feb 2024	1 DOP = 0.028 NZD	1 NZD = 35.6571 DOP
16 Feb 2024	1 DOP = 0.0279 NZD	1 NZD = 35.7968 DOP
17 Feb 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9125 DOP
18 Feb 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9293 DOP
19 Feb 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0167 DOP
20 Feb 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2142 DOP
21 Feb 2024	1 DOP = 0.0276 NZD	1 NZD = 36.224 DOP
22 Feb 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3878 DOP
23 Feb 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4897 DOP
24 Feb 2024	1 DOP = 0.0275 NZD	1 NZD = 36.382 DOP
25 Feb 2024	1 DOP = 0.0275 NZD	1 NZD = 36.382 DOP
26 Feb 2024	1 DOP = 0.0275 NZD	1 NZD = 36.318 DOP
27 Feb 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2195 DOP
28 Feb 2024	1 DOP = 0.0279 NZD	1 NZD = 35.7791 DOP
29 Feb 2024	1 DOP = 0.028 NZD	1 NZD = 35.6894 DOP

Mar 2024

Datum	DOP-NZD	NZD-DOP
01 Mrz 2024	1 DOP = 0.028 NZD	1 NZD = 35.7277 DOP
02 Mrz 2024	1 DOP = 0.028 NZD	1 NZD = 35.7376 DOP
03 Mrz 2024	1 DOP = 0.028 NZD	1 NZD = 35.7376 DOP
04 Mrz 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8764 DOP
05 Mrz 2024	1 DOP = 0.028 NZD	1 NZD = 35.7594 DOP
06 Mrz 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8569 DOP
07 Mrz 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2471 DOP
08 Mrz 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4734 DOP
09 Mrz 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3657 DOP
10 Mrz 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3657 DOP
11 Mrz 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4112 DOP
12 Mrz 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3384 DOP
13 Mrz 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3433 DOP
14 Mrz 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3806 DOP
15 Mrz 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0933 DOP
16 Mrz 2024	1 DOP = 0.0278 NZD	1 NZD = 36.011 DOP
17 Mrz 2024	1 DOP = 0.0278 NZD	1 NZD = 36.011 DOP
18 Mrz 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0237 DOP
19 Mrz 2024	1 DOP = 0.028 NZD	1 NZD = 35.707 DOP
20 Mrz 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6446 DOP
21 Mrz 2024	1 DOP = 0.0279 NZD	1 NZD = 35.9043 DOP
22 Mrz 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4697 DOP
23 Mrz 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2712 DOP
24 Mrz 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2712 DOP
25 Mrz 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4919 DOP
26 Mrz 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6153 DOP
27 Mrz 2024	1 DOP = 0.0282 NZD	1 NZD = 35.5065 DOP
28 Mrz 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3668 DOP
29 Mrz 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4348 DOP
30 Mrz 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2998 DOP
31 Mrz 2024	1 DOP = 0.0283 NZD	1 NZD = 35.356 DOP

Apr 2024

Datum	DOP-NZD	NZD-DOP
01 Apr 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3531 DOP
02 Apr 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2473 DOP
03 Apr 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2123 DOP
04 Apr 2024	1 DOP = 0.028 NZD	1 NZD = 35.6594 DOP
05 Apr 2024	1 DOP = 0.028 NZD	1 NZD = 35.6681 DOP
06 Apr 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5705 DOP
07 Apr 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5705 DOP
08 Apr 2024	1 DOP = 0.0281 NZD	1 NZD = 35.6453 DOP
09 Apr 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8444 DOP
10 Apr 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9966 DOP
11 Apr 2024	1 DOP = 0.0282 NZD	1 NZD = 35.459 DOP
12 Apr 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2424 DOP
13 Apr 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3222 DOP
14 Apr 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0816 DOP
15 Apr 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1338 DOP
16 Apr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7786 DOP
17 Apr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8802 DOP
18 Apr 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0226 DOP
19 Apr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7427 DOP
20 Apr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.6697 DOP
21 Apr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.6697 DOP
22 Apr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8779 DOP
23 Apr 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7589 DOP
24 Apr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8764 DOP
25 Apr 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0093 DOP
26 Apr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8584 DOP
27 Apr 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9049 DOP
28 Apr 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9049 DOP
29 Apr 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9669 DOP
30 Apr 2024	1 DOP = 0.0287 NZD	1 NZD = 34.7934 DOP

May 2024

Datum	DOP-NZD	NZD-DOP
01 Mai 2024	1 DOP = 0.0292 NZD	1 NZD = 34.282 DOP
02 Mai 2024	1 DOP = 0.0291 NZD	1 NZD = 34.4094 DOP
03 Mai 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7738 DOP
04 Mai 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8295 DOP
05 Mai 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8295 DOP
06 Mai 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9467 DOP
07 Mai 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8965 DOP
08 Mai 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7405 DOP
09 Mai 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9184 DOP
10 Mai 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0021 DOP
11 Mai 2024	1 DOP = 0.0285 NZD	1 NZD = 35.031 DOP
12 Mai 2024	1 DOP = 0.0286 NZD	1 NZD = 35.0008 DOP
13 Mai 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0526 DOP
14 Mai 2024	1 DOP = 0.0284 NZD	1 NZD = 35.216 DOP
15 Mai 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4049 DOP
16 Mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.7631 DOP
17 Mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.7694 DOP
18 Mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.741 DOP
19 Mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.741 DOP
20 Mai 2024	1 DOP = 0.028 NZD	1 NZD = 35.7672 DOP
21 Mai 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8311 DOP
22 Mai 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8667 DOP
23 Mai 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0304 DOP
24 Mai 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9921 DOP
25 Mai 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0153 DOP
26 Mai 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0065 DOP
27 Mai 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1554 DOP
28 Mai 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3124 DOP
29 Mai 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1369 DOP
30 Mai 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0694 DOP
31 Mai 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2674 DOP

Jun 2024

Datum	DOP-NZD	NZD-DOP
01 Jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4032 DOP
02 Jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4032 DOP
03 Jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.3839 DOP
04 Jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5238 DOP
05 Jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6496 DOP
06 Jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6823 DOP
07 Jun 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7584 DOP
08 Jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5249 DOP
09 Jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5249 DOP
10 Jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6016 DOP
11 Jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4711 DOP
12 Jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4906 DOP
13 Jun 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6597 DOP
14 Jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4128 DOP
15 Jun 2024	1 DOP = 0.0275 NZD	1 NZD = 36.4232 DOP
16 Jun 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4558 DOP
17 Jun 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2081 DOP
18 Jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1009 DOP
19 Jun 2024	1 DOP = 0.0276 NZD	1 NZD = 36.1885 DOP
20 Jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1518 DOP
21 Jun 2024	1 DOP = 0.0276 NZD	1 NZD = 36.1886 DOP
22 Jun 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0359 DOP
23 Jun 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0359 DOP
24 Jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0743 DOP
25 Jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.163 DOP
26 Jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9767 DOP
27 Jun 2024	1 DOP = 0.0277 NZD	1 NZD = 36.04 DOP
28 Jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9288 DOP
29 Jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9757 DOP
30 Jun 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9466 DOP

Jul 2024

Datum	DOP-NZD	NZD-DOP
01 Jul 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9211 DOP
02 Jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8262 DOP
03 Jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8553 DOP
04 Jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2134 DOP
05 Jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2422 DOP
06 Jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2574 DOP
07 Jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2574 DOP
08 Jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2804 DOP
09 Jul 2024	1 DOP = 0.0276 NZD	1 NZD = 36.1702 DOP
10 Jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8895 DOP
11 Jul 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9191 DOP
12 Jul 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1256 DOP
13 Jul 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1234 DOP
14 Jul 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0614 DOP
15 Jul 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0033 DOP
16 Jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8764 DOP
17 Jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8855 DOP
18 Jul 2024	1 DOP = 0.0279 NZD	1 NZD = 35.9033 DOP
19 Jul 2024	1 DOP = 0.0281 NZD	1 NZD = 35.636 DOP
20 Jul 2024	1 DOP = 0.0281 NZD	1 NZD = 35.588 DOP
21 Jul 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5522 DOP
22 Jul 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4638 DOP
23 Jul 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2949 DOP
24 Jul 2024	1 DOP = 0.0284 NZD	1 NZD = 35.1701 DOP
25 Jul 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9331 DOP
26 Jul 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8654 DOP
27 Jul 2024	1 DOP = 0.0287 NZD	1 NZD = 34.7982 DOP
28 Jul 2024	1 DOP = 0.0287 NZD	1 NZD = 34.8148 DOP
29 Jul 2024	1 DOP = 0.0288 NZD	1 NZD = 34.7814 DOP
30 Jul 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9051 DOP
31 Jul 2024	1 DOP = 0.0285 NZD	1 NZD = 35.0332 DOP

Aug 2024

Datum	DOP-NZD	NZD-DOP
01 Aug 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2961 DOP
02 Aug 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4029 DOP
03 Aug 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1182 DOP
04 Aug 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1182 DOP
05 Aug 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2951 DOP
06 Aug 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2395 DOP
07 Aug 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8016 DOP
08 Aug 2024	1 DOP = 0.028 NZD	1 NZD = 35.716 DOP
09 Aug 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9391 DOP
10 Aug 2024	1 DOP = 0.0279 NZD	1 NZD = 35.7813 DOP
11 Aug 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8153 DOP
12 Aug 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0064 DOP
13 Aug 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0373 DOP
14 Aug 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8748 DOP
15 Aug 2024	1 DOP = 0.0278 NZD	1 NZD = 35.9266 DOP
16 Aug 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0329 DOP
17 Aug 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0672 DOP
18 Aug 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0615 DOP
19 Aug 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2551 DOP
20 Aug 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6883 DOP
21 Aug 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7273 DOP
22 Aug 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7679 DOP
23 Aug 2024	1 DOP = 0.0272 NZD	1 NZD = 36.8107 DOP
24 Aug 2024	1 DOP = 0.0271 NZD	1 NZD = 36.958 DOP
25 Aug 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9618 DOP
26 Aug 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8948 DOP
27 Aug 2024	1 DOP = 0.0269 NZD	1 NZD = 37.187 DOP
28 Aug 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1651 DOP
29 Aug 2024	1 DOP = 0.0267 NZD	1 NZD = 37.4565 DOP
30 Aug 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3264 DOP
31 Aug 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3261 DOP

Sep 2024

Datum	DOP-NZD	NZD-DOP
01 Sep 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3142 DOP
02 Sep 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1383 DOP
03 Sep 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8662 DOP
04 Sep 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9527 DOP
05 Sep 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1911 DOP
06 Sep 2024	1 DOP = 0.0269 NZD	1 NZD = 37.2089 DOP
07 Sep 2024	1 DOP = 0.027 NZD	1 NZD = 36.9904 DOP
08 Sep 2024	1 DOP = 0.027 NZD	1 NZD = 36.9874 DOP
09 Sep 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7347 DOP
10 Sep 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8909 DOP
11 Sep 2024	1 DOP = 0.0272 NZD	1 NZD = 36.736 DOP
12 Sep 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6728 DOP
13 Sep 2024	1 DOP = 0.027 NZD	1 NZD = 36.9806 DOP
14 Sep 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9256 DOP
15 Sep 2024	1 DOP = 0.0271 NZD	1 NZD = 36.9256 DOP
16 Sep 2024	1 DOP = 0.0269 NZD	1 NZD = 37.179 DOP
17 Sep 2024	1 DOP = 0.0269 NZD	1 NZD = 37.2055 DOP
18 Sep 2024	1 DOP = 0.0268 NZD	1 NZD = 37.3381 DOP
19 Sep 2024	1 DOP = 0.0266 NZD	1 NZD = 37.5755 DOP
20 Sep 2024	1 DOP = 0.0267 NZD	1 NZD = 37.4208 DOP
21 Sep 2024	1 DOP = 0.0267 NZD	1 NZD = 37.3869 DOP
22 Sep 2024	1 DOP = 0.0267 NZD	1 NZD = 37.3869 DOP
23 Sep 2024	1 DOP = 0.0266 NZD	1 NZD = 37.5449 DOP
24 Sep 2024	1 DOP = 0.0264 NZD	1 NZD = 37.8357 DOP
25 Sep 2024	1 DOP = 0.0264 NZD	1 NZD = 37.8673 DOP
26 Sep 2024	1 DOP = 0.0263 NZD	1 NZD = 37.9587 DOP
27 Sep 2024	1 DOP = 0.0263 NZD	1 NZD = 38.0163 DOP
28 Sep 2024	1 DOP = 0.0261 NZD	1 NZD = 38.3316 DOP
29 Sep 2024	1 DOP = 0.0261 NZD	1 NZD = 38.3316 DOP
30 Sep 2024	1 DOP = 0.0261 NZD	1 NZD = 38.2537 DOP

Oct 2024

Datum	DOP-NZD	NZD-DOP
01 Okt 2024	1 DOP = 0.0262 NZD	1 NZD = 38.1192 DOP
02 Okt 2024	1 DOP = 0.0263 NZD	1 NZD = 38.0438 DOP
03 Okt 2024	1 DOP = 0.0267 NZD	1 NZD = 37.4109 DOP
04 Okt 2024	1 DOP = 0.0268 NZD	1 NZD = 37.2841 DOP
05 Okt 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1905 DOP
06 Okt 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1905 DOP
07 Okt 2024	1 DOP = 0.0269 NZD	1 NZD = 37.1422 DOP
08 Okt 2024	1 DOP = 0.0271 NZD	1 NZD = 36.8446 DOP
09 Okt 2024	1 DOP = 0.0274 NZD	1 NZD = 36.5398 DOP
10 Okt 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5831 DOP
11 Okt 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7248 DOP
12 Okt 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7362 DOP
13 Okt 2024	1 DOP = 0.0272 NZD	1 NZD = 36.7362 DOP
14 Okt 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5847 DOP
15 Okt 2024	1 DOP = 0.0273 NZD	1 NZD = 36.6872 DOP
16 Okt 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5875 DOP
17 Okt 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4884 DOP
18 Okt 2024	1 DOP = 0.0273 NZD	1 NZD = 36.5851 DOP
19 Okt 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4722 DOP
20 Okt 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4722 DOP
21 Okt 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4344 DOP
22 Okt 2024	1 DOP = 0.0274 NZD	1 NZD = 36.4674 DOP
23 Okt 2024	1 DOP = 0.0276 NZD	1 NZD = 36.183 DOP
24 Okt 2024	1 DOP = 0.0276 NZD	1 NZD = 36.2955 DOP
25 Okt 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1606 DOP
26 Okt 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0644 DOP
27 Okt 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0644 DOP
28 Okt 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0939 DOP
29 Okt 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8912 DOP
30 Okt 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0049 DOP
31 Okt 2024	1 DOP = 0.0278 NZD	1 NZD = 35.952 DOP

Nov 2024

Datum	DOP-NZD	NZD-DOP
01 Nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0451 DOP
02 Nov 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0287 DOP
03 Nov 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8418 DOP
04 Nov 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0148 DOP
05 Nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1256 DOP
06 Nov 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8076 DOP
07 Nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1492 DOP
08 Nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.0926 DOP
09 Nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1262 DOP
10 Nov 2024	1 DOP = 0.0277 NZD	1 NZD = 36.1262 DOP
11 Nov 2024	1 DOP = 0.0278 NZD	1 NZD = 36.0289 DOP
12 Nov 2024	1 DOP = 0.0279 NZD	1 NZD = 35.8657 DOP
13 Nov 2024	1 DOP = 0.028 NZD	1 NZD = 35.7069 DOP
14 Nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4745 DOP
15 Nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4433 DOP
16 Nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.459 DOP
17 Nov 2024	1 DOP = 0.0286 NZD	1 NZD = 34.9381 DOP
18 Nov 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2182 DOP
19 Nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4974 DOP
20 Nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.4881 DOP
21 Nov 2024	1 DOP = 0.0283 NZD	1 NZD = 35.3746 DOP
22 Nov 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2374 DOP
23 Nov 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1482 DOP
24 Nov 2024	1 DOP = 0.0285 NZD	1 NZD = 35.1482 DOP
25 Nov 2024	1 DOP = 0.0283 NZD	1 NZD = 35.2892 DOP
26 Nov 2024	1 DOP = 0.0284 NZD	1 NZD = 35.2 DOP
27 Nov 2024	1 DOP = 0.0282 NZD	1 NZD = 35.5036 DOP
28 Nov 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5416 DOP
29 Nov 2024	1 DOP = 0.028 NZD	1 NZD = 35.6971 DOP
30 Nov 2024	1 DOP = 0.028 NZD	1 NZD = 35.7011 DOP

Dec 2024

Datum	DOP-NZD	NZD-DOP
01 Dez 2024	1 DOP = 0.028 NZD	1 NZD = 35.7011 DOP
02 Dez 2024	1 DOP = 0.0281 NZD	1 NZD = 35.5611 DOP
03 Dez 2024	1 DOP = 0.0281 NZD	1 NZD = 35.634 DOP

DOP-NZD und NZD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten