> DOP-NZD und NZD-DOP Wechselkurse - 2025

DOP-NZD und NZD-DOP Wechselkurse - 2025

DOP-NZD und NZD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - NZD und NZD - DOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DOP = 0,0284 NZD

1 NZD = 35,2464 DOP

1J 2J 3J

DOP in NZDNZD in DOP

Jan 2025

Datum	DOP-NZD	NZD-DOP
01 Jan 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0437 DOP
02 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2691 DOP
03 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2474 DOP
04 Jan 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0097 DOP
05 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2277 DOP
06 Jan 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7419 DOP
07 Jan 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7184 DOP
08 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2667 DOP
09 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2967 DOP
10 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2826 DOP
11 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2883 DOP
12 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2587 DOP
13 Jan 2025	1 DOP = 0.0294 NZD	1 NZD = 34.0227 DOP
14 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2607 DOP
15 Jan 2025	1 DOP = 0.029 NZD	1 NZD = 34.4353 DOP
16 Jan 2025	1 DOP = 0.0291 NZD	1 NZD = 34.3104 DOP
17 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.2193 DOP
18 Jan 2025	1 DOP = 0.0293 NZD	1 NZD = 34.1827 DOP
19 Jan 2025	1 DOP = 0.0292 NZD	1 NZD = 34.1983 DOP
20 Jan 2025	1 DOP = 0.0291 NZD	1 NZD = 34.387 DOP
21 Jan 2025	1 DOP = 0.029 NZD	1 NZD = 34.5216 DOP
22 Jan 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6198 DOP
23 Jan 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7775 DOP
24 Jan 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1475 DOP
25 Jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.7929 DOP
26 Jan 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1061 DOP
27 Jan 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0879 DOP
28 Jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8401 DOP
29 Jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.7926 DOP
30 Jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8873 DOP
31 Jan 2025	1 DOP = 0.0287 NZD	1 NZD = 34.862 DOP

Feb 2025

Datum	DOP-NZD	NZD-DOP
01 Feb 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8117 DOP
02 Feb 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8577 DOP
03 Feb 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6396 DOP
04 Feb 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6508 DOP
05 Feb 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1584 DOP
06 Feb 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0895 DOP
07 Feb 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2196 DOP
08 Feb 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2728 DOP
09 Feb 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2728 DOP
10 Feb 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2033 DOP
11 Feb 2025	1 DOP = 0.0286 NZD	1 NZD = 35.0152 DOP
12 Feb 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9921 DOP
13 Feb 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8332 DOP
14 Feb 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4985 DOP
15 Feb 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5051 DOP
16 Feb 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5051 DOP
17 Feb 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5955 DOP
18 Feb 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4721 DOP
19 Feb 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4974 DOP
20 Feb 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6058 DOP
21 Feb 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9 DOP
22 Feb 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7946 DOP
23 Feb 2025	1 DOP = 0.0279 NZD	1 NZD = 35.7915 DOP
24 Feb 2025	1 DOP = 0.028 NZD	1 NZD = 35.6972 DOP
25 Feb 2025	1 DOP = 0.0281 NZD	1 NZD = 35.632 DOP
26 Feb 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5261 DOP
27 Feb 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4587 DOP
28 Feb 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8902 DOP

Mar 2025

Datum	DOP-NZD	NZD-DOP
01 Mrz 2025	1 DOP = 0.0287 NZD	1 NZD = 34.9037 DOP
02 Mrz 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9364 DOP
03 Mrz 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8495 DOP
04 Mrz 2025	1 DOP = 0.0285 NZD	1 NZD = 35.141 DOP
05 Mrz 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3942 DOP
06 Mrz 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8421 DOP
07 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.7771 DOP
08 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.767 DOP
09 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.7654 DOP
10 Mrz 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9255 DOP
11 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.7525 DOP
12 Mrz 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8649 DOP
13 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.728 DOP
14 Mrz 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0349 DOP
15 Mrz 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0871 DOP
16 Mrz 2025	1 DOP = 0.0277 NZD	1 NZD = 36.0476 DOP
17 Mrz 2025	1 DOP = 0.0275 NZD	1 NZD = 36.4182 DOP
18 Mrz 2025	1 DOP = 0.0274 NZD	1 NZD = 36.5265 DOP
19 Mrz 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3687 DOP
20 Mrz 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1972 DOP
21 Mrz 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2485 DOP
22 Mrz 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0166 DOP
23 Mrz 2025	1 DOP = 0.0278 NZD	1 NZD = 36.0267 DOP
24 Mrz 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1547 DOP
25 Mrz 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2768 DOP
26 Mrz 2025	1 DOP = 0.0275 NZD	1 NZD = 36.3862 DOP
27 Mrz 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2951 DOP
28 Mrz 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1168 DOP
29 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.7139 DOP
30 Mrz 2025	1 DOP = 0.028 NZD	1 NZD = 35.7139 DOP
31 Mrz 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8303 DOP

Apr 2025

Datum	DOP-NZD	NZD-DOP
01 Apr 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9448 DOP
02 Apr 2025	1 DOP = 0.0276 NZD	1 NZD = 36.2701 DOP
03 Apr 2025	1 DOP = 0.0272 NZD	1 NZD = 36.7557 DOP
04 Apr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5919 DOP
05 Apr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.5592 DOP
06 Apr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.556 DOP
07 Apr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.1335 DOP
08 Apr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0502 DOP
09 Apr 2025	1 DOP = 0.029 NZD	1 NZD = 34.5091 DOP
10 Apr 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2987 DOP
11 Apr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8849 DOP
12 Apr 2025	1 DOP = 0.0278 NZD	1 NZD = 35.9145 DOP
13 Apr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8969 DOP
14 Apr 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1671 DOP
15 Apr 2025	1 DOP = 0.0276 NZD	1 NZD = 36.1858 DOP
16 Apr 2025	1 DOP = 0.028 NZD	1 NZD = 35.7061 DOP
17 Apr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.6051 DOP
18 Apr 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1413 DOP
19 Apr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.9045 DOP
20 Apr 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1422 DOP
21 Apr 2025	1 DOP = 0.0277 NZD	1 NZD = 36.1392 DOP
22 Apr 2025	1 DOP = 0.0279 NZD	1 NZD = 35.8187 DOP
23 Apr 2025	1 DOP = 0.0281 NZD	1 NZD = 35.557 DOP
24 Apr 2025	1 DOP = 0.0282 NZD	1 NZD = 35.425 DOP
25 Apr 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2468 DOP
26 Apr 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2295 DOP
27 Apr 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1996 DOP
28 Apr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0842 DOP
29 Apr 2025	1 DOP = 0.0285 NZD	1 NZD = 35.066 DOP
30 Apr 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8418 DOP

May 2025

Datum	DOP-NZD	NZD-DOP
01 Mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9933 DOP
02 Mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9121 DOP
03 Mai 2025	1 DOP = 0.0286 NZD	1 NZD = 35.0014 DOP
04 Mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9984 DOP
05 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1861 DOP
06 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1859 DOP
07 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2452 DOP
08 Mai 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8029 DOP
09 Mai 2025	1 DOP = 0.0289 NZD	1 NZD = 34.657 DOP
10 Mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7791 DOP
11 Mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7459 DOP
12 Mai 2025	1 DOP = 0.029 NZD	1 NZD = 34.4898 DOP
13 Mai 2025	1 DOP = 0.0289 NZD	1 NZD = 34.6236 DOP
14 Mai 2025	1 DOP = 0.0286 NZD	1 NZD = 34.9801 DOP
15 Mai 2025	1 DOP = 0.0289 NZD	1 NZD = 34.5895 DOP
16 Mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.717 DOP
17 Mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7256 DOP
18 Mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7779 DOP
19 Mai 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8598 DOP
20 Mai 2025	1 DOP = 0.0288 NZD	1 NZD = 34.7733 DOP
21 Mai 2025	1 DOP = 0.0286 NZD	1 NZD = 35.001 DOP
22 Mai 2025	1 DOP = 0.0287 NZD	1 NZD = 34.8372 DOP
23 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.2275 DOP
24 Mai 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2921 DOP
25 Mai 2025	1 DOP = 0.0283 NZD	1 NZD = 35.2912 DOP
26 Mai 2025	1 DOP = 0.0283 NZD	1 NZD = 35.3818 DOP
27 Mai 2025	1 DOP = 0.0285 NZD	1 NZD = 35.0909 DOP
28 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.219 DOP
29 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.258 DOP
30 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1497 DOP
31 Mai 2025	1 DOP = 0.0284 NZD	1 NZD = 35.1927 DOP

Jun 2025

Datum	DOP-NZD	NZD-DOP
01 Jun 2025	1 DOP = 0.0284 NZD	1 NZD = 35.154 DOP
02 Jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.438 DOP
03 Jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.4148 DOP
04 Jun 2025	1 DOP = 0.0282 NZD	1 NZD = 35.5057 DOP

DOP-NZD und NZD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten