> DOP-STD und STD-DOP Wechselkurse - 2025

DOP-STD und STD-DOP Wechselkurse - 2025

DOP-STD und STD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - STD und STD - DOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DOP = 338,4207 STD

1 STD = 0,003 DOP

1J 2J 3J

DOP in STDSTD in DOP

Jan 2025

Datum	DOP-STD	STD-DOP
01 Jan 2025	1 DOP = 340.1324 STD	1 STD = 0.0029 DOP
02 Jan 2025	1 DOP = 338.8323 STD	1 STD = 0.003 DOP
03 Jan 2025	1 DOP = 338.7756 STD	1 STD = 0.003 DOP
04 Jan 2025	1 DOP = 339.4107 STD	1 STD = 0.0029 DOP
05 Jan 2025	1 DOP = 339.4107 STD	1 STD = 0.0029 DOP
06 Jan 2025	1 DOP = 338.3194 STD	1 STD = 0.003 DOP
07 Jan 2025	1 DOP = 338.0594 STD	1 STD = 0.003 DOP
08 Jan 2025	1 DOP = 337.8481 STD	1 STD = 0.003 DOP
09 Jan 2025	1 DOP = 337.5003 STD	1 STD = 0.003 DOP
10 Jan 2025	1 DOP = 337.1735 STD	1 STD = 0.003 DOP
11 Jan 2025	1 DOP = 335.6876 STD	1 STD = 0.003 DOP
12 Jan 2025	1 DOP = 335.6876 STD	1 STD = 0.003 DOP
13 Jan 2025	1 DOP = 337.793 STD	1 STD = 0.003 DOP
14 Jan 2025	1 DOP = 337.9515 STD	1 STD = 0.003 DOP
15 Jan 2025	1 DOP = 336.9833 STD	1 STD = 0.003 DOP
16 Jan 2025	1 DOP = 337.4283 STD	1 STD = 0.003 DOP
17 Jan 2025	1 DOP = 337.8244 STD	1 STD = 0.003 DOP
18 Jan 2025	1 DOP = 337.9326 STD	1 STD = 0.003 DOP
19 Jan 2025	1 DOP = 337.9326 STD	1 STD = 0.003 DOP
20 Jan 2025	1 DOP = 337.4604 STD	1 STD = 0.003 DOP
21 Jan 2025	1 DOP = 337.3605 STD	1 STD = 0.003 DOP
22 Jan 2025	1 DOP = 339.1836 STD	1 STD = 0.0029 DOP
23 Jan 2025	1 DOP = 337.1041 STD	1 STD = 0.003 DOP
24 Jan 2025	1 DOP = 335.9816 STD	1 STD = 0.003 DOP
25 Jan 2025	1 DOP = 336.7028 STD	1 STD = 0.003 DOP
26 Jan 2025	1 DOP = 336.7028 STD	1 STD = 0.003 DOP
27 Jan 2025	1 DOP = 336.2031 STD	1 STD = 0.003 DOP
28 Jan 2025	1 DOP = 335.7144 STD	1 STD = 0.003 DOP
29 Jan 2025	1 DOP = 335.8575 STD	1 STD = 0.003 DOP
30 Jan 2025	1 DOP = 335.2364 STD	1 STD = 0.003 DOP
31 Jan 2025	1 DOP = 335.1588 STD	1 STD = 0.003 DOP

Feb 2025

Datum	DOP-STD	STD-DOP
01 Feb 2025	1 DOP = 335.1588 STD	1 STD = 0.003 DOP
02 Feb 2025	1 DOP = 334.6066 STD	1 STD = 0.003 DOP
03 Feb 2025	1 DOP = 333.2177 STD	1 STD = 0.003 DOP
04 Feb 2025	1 DOP = 334.9559 STD	1 STD = 0.003 DOP
05 Feb 2025	1 DOP = 334.7122 STD	1 STD = 0.003 DOP
06 Feb 2025	1 DOP = 333.8766 STD	1 STD = 0.003 DOP
07 Feb 2025	1 DOP = 333.3605 STD	1 STD = 0.003 DOP
08 Feb 2025	1 DOP = 332.077 STD	1 STD = 0.003 DOP
09 Feb 2025	1 DOP = 332.077 STD	1 STD = 0.003 DOP
10 Feb 2025	1 DOP = 332.3004 STD	1 STD = 0.003 DOP
11 Feb 2025	1 DOP = 333.9053 STD	1 STD = 0.003 DOP
12 Feb 2025	1 DOP = 333.7123 STD	1 STD = 0.003 DOP
13 Feb 2025	1 DOP = 334.5455 STD	1 STD = 0.003 DOP
14 Feb 2025	1 DOP = 332.8345 STD	1 STD = 0.003 DOP
15 Feb 2025	1 DOP = 333.9446 STD	1 STD = 0.003 DOP
16 Feb 2025	1 DOP = 333.9446 STD	1 STD = 0.003 DOP
17 Feb 2025	1 DOP = 333.4503 STD	1 STD = 0.003 DOP
18 Feb 2025	1 DOP = 332.6041 STD	1 STD = 0.003 DOP
19 Feb 2025	1 DOP = 333.0727 STD	1 STD = 0.003 DOP
20 Feb 2025	1 DOP = 332.8893 STD	1 STD = 0.003 DOP
21 Feb 2025	1 DOP = 331.9846 STD	1 STD = 0.003 DOP
22 Feb 2025	1 DOP = 332.0275 STD	1 STD = 0.003 DOP
23 Feb 2025	1 DOP = 332.0275 STD	1 STD = 0.003 DOP
24 Feb 2025	1 DOP = 332.9755 STD	1 STD = 0.003 DOP
25 Feb 2025	1 DOP = 332.2263 STD	1 STD = 0.003 DOP
26 Feb 2025	1 DOP = 331.9352 STD	1 STD = 0.003 DOP
27 Feb 2025	1 DOP = 331.6551 STD	1 STD = 0.003 DOP
28 Feb 2025	1 DOP = 332.4266 STD	1 STD = 0.003 DOP

Mar 2025

Datum	DOP-STD	STD-DOP
01 Mrz 2025	1 DOP = 331.9623 STD	1 STD = 0.003 DOP
02 Mrz 2025	1 DOP = 331.6374 STD	1 STD = 0.003 DOP
03 Mrz 2025	1 DOP = 333.0434 STD	1 STD = 0.003 DOP
04 Mrz 2025	1 DOP = 332.228 STD	1 STD = 0.003 DOP
05 Mrz 2025	1 DOP = 332.5218 STD	1 STD = 0.003 DOP
06 Mrz 2025	1 DOP = 331.3288 STD	1 STD = 0.003 DOP
07 Mrz 2025	1 DOP = 330.7057 STD	1 STD = 0.003 DOP
08 Mrz 2025	1 DOP = 330.4754 STD	1 STD = 0.003 DOP
09 Mrz 2025	1 DOP = 330.4754 STD	1 STD = 0.003 DOP
10 Mrz 2025	1 DOP = 330.4776 STD	1 STD = 0.003 DOP
11 Mrz 2025	1 DOP = 330.4934 STD	1 STD = 0.003 DOP
12 Mrz 2025	1 DOP = 329.7918 STD	1 STD = 0.003 DOP
13 Mrz 2025	1 DOP = 330.3386 STD	1 STD = 0.003 DOP
14 Mrz 2025	1 DOP = 329.4051 STD	1 STD = 0.003 DOP
15 Mrz 2025	1 DOP = 329.9383 STD	1 STD = 0.003 DOP
16 Mrz 2025	1 DOP = 329.9383 STD	1 STD = 0.003 DOP
17 Mrz 2025	1 DOP = 328.7829 STD	1 STD = 0.003 DOP
18 Mrz 2025	1 DOP = 329.2273 STD	1 STD = 0.003 DOP
19 Mrz 2025	1 DOP = 329.5745 STD	1 STD = 0.003 DOP
20 Mrz 2025	1 DOP = 327.8772 STD	1 STD = 0.003 DOP
21 Mrz 2025	1 DOP = 328.5835 STD	1 STD = 0.003 DOP
22 Mrz 2025	1 DOP = 329.348 STD	1 STD = 0.003 DOP
23 Mrz 2025	1 DOP = 329.348 STD	1 STD = 0.003 DOP
24 Mrz 2025	1 DOP = 327.7897 STD	1 STD = 0.0031 DOP
25 Mrz 2025	1 DOP = 327.8281 STD	1 STD = 0.0031 DOP
26 Mrz 2025	1 DOP = 327.3483 STD	1 STD = 0.0031 DOP
27 Mrz 2025	1 DOP = 327.6057 STD	1 STD = 0.0031 DOP
28 Mrz 2025	1 DOP = 327.9514 STD	1 STD = 0.003 DOP
29 Mrz 2025	1 DOP = 331.4447 STD	1 STD = 0.003 DOP
30 Mrz 2025	1 DOP = 331.4447 STD	1 STD = 0.003 DOP
31 Mrz 2025	1 DOP = 328.5846 STD	1 STD = 0.003 DOP

Apr 2025

Datum	DOP-STD	STD-DOP
01 Apr 2025	1 DOP = 326.9315 STD	1 STD = 0.0031 DOP
02 Apr 2025	1 DOP = 327.8597 STD	1 STD = 0.0031 DOP
03 Apr 2025	1 DOP = 327.7768 STD	1 STD = 0.0031 DOP
04 Apr 2025	1 DOP = 328.4891 STD	1 STD = 0.003 DOP
05 Apr 2025	1 DOP = 325.7273 STD	1 STD = 0.0031 DOP
06 Apr 2025	1 DOP = 325.7273 STD	1 STD = 0.0031 DOP
07 Apr 2025	1 DOP = 328.9754 STD	1 STD = 0.003 DOP
08 Apr 2025	1 DOP = 330.3479 STD	1 STD = 0.003 DOP
09 Apr 2025	1 DOP = 332.8164 STD	1 STD = 0.003 DOP
10 Apr 2025	1 DOP = 334.1 STD	1 STD = 0.003 DOP
11 Apr 2025	1 DOP = 335.0563 STD	1 STD = 0.003 DOP
12 Apr 2025	1 DOP = 335.8175 STD	1 STD = 0.003 DOP
13 Apr 2025	1 DOP = 335.8175 STD	1 STD = 0.003 DOP
14 Apr 2025	1 DOP = 336.2448 STD	1 STD = 0.003 DOP
15 Apr 2025	1 DOP = 338.4278 STD	1 STD = 0.003 DOP
16 Apr 2025	1 DOP = 342.841 STD	1 STD = 0.0029 DOP
17 Apr 2025	1 DOP = 345.3127 STD	1 STD = 0.0029 DOP
18 Apr 2025	1 DOP = 342.1017 STD	1 STD = 0.0029 DOP
19 Apr 2025	1 DOP = 342.0934 STD	1 STD = 0.0029 DOP
20 Apr 2025	1 DOP = 342.0934 STD	1 STD = 0.0029 DOP
21 Apr 2025	1 DOP = 342.1221 STD	1 STD = 0.0029 DOP
22 Apr 2025	1 DOP = 346.4989 STD	1 STD = 0.0029 DOP
23 Apr 2025	1 DOP = 348.5388 STD	1 STD = 0.0029 DOP
24 Apr 2025	1 DOP = 349.0321 STD	1 STD = 0.0029 DOP
25 Apr 2025	1 DOP = 349.9275 STD	1 STD = 0.0029 DOP
26 Apr 2025	1 DOP = 350.5139 STD	1 STD = 0.0029 DOP
27 Apr 2025	1 DOP = 350.5139 STD	1 STD = 0.0029 DOP
28 Apr 2025	1 DOP = 351.1308 STD	1 STD = 0.0028 DOP
29 Apr 2025	1 DOP = 351.3486 STD	1 STD = 0.0028 DOP
30 Apr 2025	1 DOP = 351.7744 STD	1 STD = 0.0028 DOP

May 2025

Datum	DOP-STD	STD-DOP
01 Mai 2025	1 DOP = 350.6229 STD	1 STD = 0.0029 DOP
02 Mai 2025	1 DOP = 352.3306 STD	1 STD = 0.0028 DOP
03 Mai 2025	1 DOP = 351.5858 STD	1 STD = 0.0028 DOP
04 Mai 2025	1 DOP = 351.5858 STD	1 STD = 0.0028 DOP
05 Mai 2025	1 DOP = 352.061 STD	1 STD = 0.0028 DOP
06 Mai 2025	1 DOP = 351.7446 STD	1 STD = 0.0028 DOP
07 Mai 2025	1 DOP = 351.6414 STD	1 STD = 0.0028 DOP
08 Mai 2025	1 DOP = 352.4224 STD	1 STD = 0.0028 DOP
09 Mai 2025	1 DOP = 351.911 STD	1 STD = 0.0028 DOP
10 Mai 2025	1 DOP = 351.7051 STD	1 STD = 0.0028 DOP
11 Mai 2025	1 DOP = 352.0408 STD	1 STD = 0.0028 DOP
12 Mai 2025	1 DOP = 352.5549 STD	1 STD = 0.0028 DOP
13 Mai 2025	1 DOP = 352.4542 STD	1 STD = 0.0028 DOP
14 Mai 2025	1 DOP = 351.6666 STD	1 STD = 0.0028 DOP
15 Mai 2025	1 DOP = 351.5688 STD	1 STD = 0.0028 DOP
16 Mai 2025	1 DOP = 351.8688 STD	1 STD = 0.0028 DOP
17 Mai 2025	1 DOP = 350.5719 STD	1 STD = 0.0029 DOP
18 Mai 2025	1 DOP = 350.5719 STD	1 STD = 0.0029 DOP
19 Mai 2025	1 DOP = 351.2117 STD	1 STD = 0.0028 DOP
20 Mai 2025	1 DOP = 351.7172 STD	1 STD = 0.0028 DOP
21 Mai 2025	1 DOP = 351.2231 STD	1 STD = 0.0028 DOP
22 Mai 2025	1 DOP = 351.0738 STD	1 STD = 0.0028 DOP
23 Mai 2025	1 DOP = 350.348 STD	1 STD = 0.0029 DOP
24 Mai 2025	1 DOP = 351.0443 STD	1 STD = 0.0028 DOP
25 Mai 2025	1 DOP = 351.0443 STD	1 STD = 0.0028 DOP
26 Mai 2025	1 DOP = 351.6587 STD	1 STD = 0.0028 DOP
27 Mai 2025	1 DOP = 351.2635 STD	1 STD = 0.0028 DOP
28 Mai 2025	1 DOP = 350.462 STD	1 STD = 0.0029 DOP
29 Mai 2025	1 DOP = 350.409 STD	1 STD = 0.0029 DOP
30 Mai 2025	1 DOP = 350.8148 STD	1 STD = 0.0029 DOP
31 Mai 2025	1 DOP = 350.8148 STD	1 STD = 0.0029 DOP

Jun 2025

Datum	DOP-STD	STD-DOP
01 Jun 2025	1 DOP = 351.2962 STD	1 STD = 0.0028 DOP
02 Jun 2025	1 DOP = 351.4795 STD	1 STD = 0.0028 DOP
03 Jun 2025	1 DOP = 350.3725 STD	1 STD = 0.0029 DOP
04 Jun 2025	1 DOP = 350.0327 STD	1 STD = 0.0029 DOP

DOP-STD und STD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten