> DOP-UGX und UGX-DOP Wechselkurse - 2024

DOP-UGX und UGX-DOP Wechselkurse - 2024

DOP-UGX und UGX-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - UGX und UGX - DOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DOP = 63,5596 UGX

1 UGX = 0,0157 DOP

1J 2J 3J

DOP in UGXUGX in DOP

Jan 2024

Datum	DOP-UGX	UGX-DOP
01 Jan 2024	1 DOP = 65.1775 UGX	1 UGX = 0.0153 DOP
02 Jan 2024	1 DOP = 65.2596 UGX	1 UGX = 0.0153 DOP
03 Jan 2024	1 DOP = 65.6905 UGX	1 UGX = 0.0152 DOP
04 Jan 2024	1 DOP = 65.6192 UGX	1 UGX = 0.0152 DOP
05 Jan 2024	1 DOP = 65.0731 UGX	1 UGX = 0.0154 DOP
06 Jan 2024	1 DOP = 65.0731 UGX	1 UGX = 0.0154 DOP
07 Jan 2024	1 DOP = 65.0731 UGX	1 UGX = 0.0154 DOP
08 Jan 2024	1 DOP = 65.1705 UGX	1 UGX = 0.0153 DOP
09 Jan 2024	1 DOP = 64.8449 UGX	1 UGX = 0.0154 DOP
10 Jan 2024	1 DOP = 64.8625 UGX	1 UGX = 0.0154 DOP
11 Jan 2024	1 DOP = 64.818 UGX	1 UGX = 0.0154 DOP
12 Jan 2024	1 DOP = 64.8321 UGX	1 UGX = 0.0154 DOP
13 Jan 2024	1 DOP = 64.8333 UGX	1 UGX = 0.0154 DOP
14 Jan 2024	1 DOP = 64.8333 UGX	1 UGX = 0.0154 DOP
15 Jan 2024	1 DOP = 65.0351 UGX	1 UGX = 0.0154 DOP
16 Jan 2024	1 DOP = 65.0378 UGX	1 UGX = 0.0154 DOP
17 Jan 2024	1 DOP = 65.0516 UGX	1 UGX = 0.0154 DOP
18 Jan 2024	1 DOP = 64.6324 UGX	1 UGX = 0.0155 DOP
19 Jan 2024	1 DOP = 64.7546 UGX	1 UGX = 0.0154 DOP
20 Jan 2024	1 DOP = 64.7546 UGX	1 UGX = 0.0154 DOP
21 Jan 2024	1 DOP = 64.7546 UGX	1 UGX = 0.0154 DOP
22 Jan 2024	1 DOP = 64.8765 UGX	1 UGX = 0.0154 DOP
23 Jan 2024	1 DOP = 64.7899 UGX	1 UGX = 0.0154 DOP
24 Jan 2024	1 DOP = 64.9375 UGX	1 UGX = 0.0154 DOP
25 Jan 2024	1 DOP = 64.9068 UGX	1 UGX = 0.0154 DOP
26 Jan 2024	1 DOP = 64.7539 UGX	1 UGX = 0.0154 DOP
27 Jan 2024	1 DOP = 64.7509 UGX	1 UGX = 0.0154 DOP
28 Jan 2024	1 DOP = 64.7509 UGX	1 UGX = 0.0154 DOP
29 Jan 2024	1 DOP = 64.7668 UGX	1 UGX = 0.0154 DOP
30 Jan 2024	1 DOP = 64.7357 UGX	1 UGX = 0.0154 DOP
31 Jan 2024	1 DOP = 64.7409 UGX	1 UGX = 0.0154 DOP

Feb 2024

Datum	DOP-UGX	UGX-DOP
01 Feb 2024	1 DOP = 65.1204 UGX	1 UGX = 0.0154 DOP
02 Feb 2024	1 DOP = 65.2279 UGX	1 UGX = 0.0153 DOP
03 Feb 2024	1 DOP = 64.7846 UGX	1 UGX = 0.0154 DOP
04 Feb 2024	1 DOP = 64.7846 UGX	1 UGX = 0.0154 DOP
05 Feb 2024	1 DOP = 64.9702 UGX	1 UGX = 0.0154 DOP
06 Feb 2024	1 DOP = 65.1533 UGX	1 UGX = 0.0153 DOP
07 Feb 2024	1 DOP = 65.2868 UGX	1 UGX = 0.0153 DOP
08 Feb 2024	1 DOP = 65.4843 UGX	1 UGX = 0.0153 DOP
09 Feb 2024	1 DOP = 65.7559 UGX	1 UGX = 0.0152 DOP
10 Feb 2024	1 DOP = 65.7437 UGX	1 UGX = 0.0152 DOP
11 Feb 2024	1 DOP = 65.7437 UGX	1 UGX = 0.0152 DOP
12 Feb 2024	1 DOP = 65.9163 UGX	1 UGX = 0.0152 DOP
13 Feb 2024	1 DOP = 65.93 UGX	1 UGX = 0.0152 DOP
14 Feb 2024	1 DOP = 66.1965 UGX	1 UGX = 0.0151 DOP
15 Feb 2024	1 DOP = 66.1465 UGX	1 UGX = 0.0151 DOP
16 Feb 2024	1 DOP = 66.0638 UGX	1 UGX = 0.0151 DOP
17 Feb 2024	1 DOP = 66.1194 UGX	1 UGX = 0.0151 DOP
18 Feb 2024	1 DOP = 66.0706 UGX	1 UGX = 0.0151 DOP
19 Feb 2024	1 DOP = 66.1443 UGX	1 UGX = 0.0151 DOP
20 Feb 2024	1 DOP = 66.2429 UGX	1 UGX = 0.0151 DOP
21 Feb 2024	1 DOP = 66.4553 UGX	1 UGX = 0.015 DOP
22 Feb 2024	1 DOP = 66.2902 UGX	1 UGX = 0.0151 DOP
23 Feb 2024	1 DOP = 66.9616 UGX	1 UGX = 0.0149 DOP
24 Feb 2024	1 DOP = 66.9601 UGX	1 UGX = 0.0149 DOP
25 Feb 2024	1 DOP = 66.9601 UGX	1 UGX = 0.0149 DOP
26 Feb 2024	1 DOP = 67.211 UGX	1 UGX = 0.0149 DOP
27 Feb 2024	1 DOP = 66.9338 UGX	1 UGX = 0.0149 DOP
28 Feb 2024	1 DOP = 67.1341 UGX	1 UGX = 0.0149 DOP
29 Feb 2024	1 DOP = 66.922 UGX	1 UGX = 0.0149 DOP

Mar 2024

Datum	DOP-UGX	UGX-DOP
01 Mrz 2024	1 DOP = 66.6463 UGX	1 UGX = 0.015 DOP
02 Mrz 2024	1 DOP = 66.6457 UGX	1 UGX = 0.015 DOP
03 Mrz 2024	1 DOP = 66.6457 UGX	1 UGX = 0.015 DOP
04 Mrz 2024	1 DOP = 66.6354 UGX	1 UGX = 0.015 DOP
05 Mrz 2024	1 DOP = 66.5524 UGX	1 UGX = 0.015 DOP
06 Mrz 2024	1 DOP = 66.636 UGX	1 UGX = 0.015 DOP
07 Mrz 2024	1 DOP = 66.334 UGX	1 UGX = 0.0151 DOP
08 Mrz 2024	1 DOP = 66.2426 UGX	1 UGX = 0.0151 DOP
09 Mrz 2024	1 DOP = 66.2426 UGX	1 UGX = 0.0151 DOP
10 Mrz 2024	1 DOP = 66.2426 UGX	1 UGX = 0.0151 DOP
11 Mrz 2024	1 DOP = 66.2082 UGX	1 UGX = 0.0151 DOP
12 Mrz 2024	1 DOP = 65.8161 UGX	1 UGX = 0.0152 DOP
13 Mrz 2024	1 DOP = 65.9752 UGX	1 UGX = 0.0152 DOP
14 Mrz 2024	1 DOP = 65.7454 UGX	1 UGX = 0.0152 DOP
15 Mrz 2024	1 DOP = 65.6326 UGX	1 UGX = 0.0152 DOP
16 Mrz 2024	1 DOP = 65.6323 UGX	1 UGX = 0.0152 DOP
17 Mrz 2024	1 DOP = 65.6323 UGX	1 UGX = 0.0152 DOP
18 Mrz 2024	1 DOP = 65.6846 UGX	1 UGX = 0.0152 DOP
19 Mrz 2024	1 DOP = 65.7383 UGX	1 UGX = 0.0152 DOP
20 Mrz 2024	1 DOP = 65.5821 UGX	1 UGX = 0.0152 DOP
21 Mrz 2024	1 DOP = 65.6755 UGX	1 UGX = 0.0152 DOP
22 Mrz 2024	1 DOP = 66.0304 UGX	1 UGX = 0.0151 DOP
23 Mrz 2024	1 DOP = 66.0304 UGX	1 UGX = 0.0151 DOP
24 Mrz 2024	1 DOP = 66.0304 UGX	1 UGX = 0.0151 DOP
25 Mrz 2024	1 DOP = 65.9172 UGX	1 UGX = 0.0152 DOP
26 Mrz 2024	1 DOP = 65.5967 UGX	1 UGX = 0.0152 DOP
27 Mrz 2024	1 DOP = 65.6151 UGX	1 UGX = 0.0152 DOP
28 Mrz 2024	1 DOP = 65.518 UGX	1 UGX = 0.0153 DOP
29 Mrz 2024	1 DOP = 65.6338 UGX	1 UGX = 0.0152 DOP
30 Mrz 2024	1 DOP = 65.6338 UGX	1 UGX = 0.0152 DOP
31 Mrz 2024	1 DOP = 65.6338 UGX	1 UGX = 0.0152 DOP

Apr 2024

Datum	DOP-UGX	UGX-DOP
01 Apr 2024	1 DOP = 65.6332 UGX	1 UGX = 0.0152 DOP
02 Apr 2024	1 DOP = 65.5706 UGX	1 UGX = 0.0153 DOP
03 Apr 2024	1 DOP = 65.597 UGX	1 UGX = 0.0152 DOP
04 Apr 2024	1 DOP = 65.1104 UGX	1 UGX = 0.0154 DOP
05 Apr 2024	1 DOP = 64.7132 UGX	1 UGX = 0.0155 DOP
06 Apr 2024	1 DOP = 64.7132 UGX	1 UGX = 0.0155 DOP
07 Apr 2024	1 DOP = 64.7132 UGX	1 UGX = 0.0155 DOP
08 Apr 2024	1 DOP = 64.4935 UGX	1 UGX = 0.0155 DOP
09 Apr 2024	1 DOP = 64.1102 UGX	1 UGX = 0.0156 DOP
10 Apr 2024	1 DOP = 64.1066 UGX	1 UGX = 0.0156 DOP
11 Apr 2024	1 DOP = 64.3287 UGX	1 UGX = 0.0155 DOP
12 Apr 2024	1 DOP = 64.236 UGX	1 UGX = 0.0156 DOP
13 Apr 2024	1 DOP = 63.9203 UGX	1 UGX = 0.0156 DOP
14 Apr 2024	1 DOP = 64.2381 UGX	1 UGX = 0.0156 DOP
15 Apr 2024	1 DOP = 64.288 UGX	1 UGX = 0.0156 DOP
16 Apr 2024	1 DOP = 64.9098 UGX	1 UGX = 0.0154 DOP
17 Apr 2024	1 DOP = 64.541 UGX	1 UGX = 0.0155 DOP
18 Apr 2024	1 DOP = 64.4526 UGX	1 UGX = 0.0155 DOP
19 Apr 2024	1 DOP = 64.5717 UGX	1 UGX = 0.0155 DOP
20 Apr 2024	1 DOP = 64.5711 UGX	1 UGX = 0.0155 DOP
21 Apr 2024	1 DOP = 64.5711 UGX	1 UGX = 0.0155 DOP
22 Apr 2024	1 DOP = 64.6666 UGX	1 UGX = 0.0155 DOP
23 Apr 2024	1 DOP = 64.8381 UGX	1 UGX = 0.0154 DOP
24 Apr 2024	1 DOP = 64.8263 UGX	1 UGX = 0.0154 DOP
25 Apr 2024	1 DOP = 64.8468 UGX	1 UGX = 0.0154 DOP
26 Apr 2024	1 DOP = 65.0642 UGX	1 UGX = 0.0154 DOP
27 Apr 2024	1 DOP = 65.066 UGX	1 UGX = 0.0154 DOP
28 Apr 2024	1 DOP = 65.066 UGX	1 UGX = 0.0154 DOP
29 Apr 2024	1 DOP = 65.2177 UGX	1 UGX = 0.0153 DOP
30 Apr 2024	1 DOP = 65.1677 UGX	1 UGX = 0.0153 DOP

May 2024

Datum	DOP-UGX	UGX-DOP
01 Mai 2024	1 DOP = 65.5152 UGX	1 UGX = 0.0153 DOP
02 Mai 2024	1 DOP = 65.5023 UGX	1 UGX = 0.0153 DOP
03 Mai 2024	1 DOP = 65.1117 UGX	1 UGX = 0.0154 DOP
04 Mai 2024	1 DOP = 65.1129 UGX	1 UGX = 0.0154 DOP
05 Mai 2024	1 DOP = 65.1129 UGX	1 UGX = 0.0154 DOP
06 Mai 2024	1 DOP = 64.9795 UGX	1 UGX = 0.0154 DOP
07 Mai 2024	1 DOP = 64.8433 UGX	1 UGX = 0.0154 DOP
08 Mai 2024	1 DOP = 65.13 UGX	1 UGX = 0.0154 DOP
09 Mai 2024	1 DOP = 65.0026 UGX	1 UGX = 0.0154 DOP
10 Mai 2024	1 DOP = 64.9554 UGX	1 UGX = 0.0154 DOP
11 Mai 2024	1 DOP = 64.9554 UGX	1 UGX = 0.0154 DOP
12 Mai 2024	1 DOP = 64.9554 UGX	1 UGX = 0.0154 DOP
13 Mai 2024	1 DOP = 64.7393 UGX	1 UGX = 0.0154 DOP
14 Mai 2024	1 DOP = 64.1545 UGX	1 UGX = 0.0156 DOP
15 Mai 2024	1 DOP = 64.4574 UGX	1 UGX = 0.0155 DOP
16 Mai 2024	1 DOP = 64.2061 UGX	1 UGX = 0.0156 DOP
17 Mai 2024	1 DOP = 64.3566 UGX	1 UGX = 0.0155 DOP
18 Mai 2024	1 DOP = 64.3566 UGX	1 UGX = 0.0155 DOP
19 Mai 2024	1 DOP = 64.3566 UGX	1 UGX = 0.0155 DOP
20 Mai 2024	1 DOP = 64.876 UGX	1 UGX = 0.0154 DOP
21 Mai 2024	1 DOP = 64.8018 UGX	1 UGX = 0.0154 DOP
22 Mai 2024	1 DOP = 64.9519 UGX	1 UGX = 0.0154 DOP
23 Mai 2024	1 DOP = 65.0667 UGX	1 UGX = 0.0154 DOP
24 Mai 2024	1 DOP = 64.6156 UGX	1 UGX = 0.0155 DOP
25 Mai 2024	1 DOP = 64.6147 UGX	1 UGX = 0.0155 DOP
26 Mai 2024	1 DOP = 64.6147 UGX	1 UGX = 0.0155 DOP
27 Mai 2024	1 DOP = 64.4365 UGX	1 UGX = 0.0155 DOP
28 Mai 2024	1 DOP = 64.6551 UGX	1 UGX = 0.0155 DOP
29 Mai 2024	1 DOP = 64.7105 UGX	1 UGX = 0.0155 DOP
30 Mai 2024	1 DOP = 64.6635 UGX	1 UGX = 0.0155 DOP
31 Mai 2024	1 DOP = 64.3602 UGX	1 UGX = 0.0155 DOP

Jun 2024

Datum	DOP-UGX	UGX-DOP
01 Jun 2024	1 DOP = 64.3614 UGX	1 UGX = 0.0155 DOP
02 Jun 2024	1 DOP = 64.3614 UGX	1 UGX = 0.0155 DOP
03 Jun 2024	1 DOP = 64.5239 UGX	1 UGX = 0.0155 DOP
04 Jun 2024	1 DOP = 64.3046 UGX	1 UGX = 0.0156 DOP
05 Jun 2024	1 DOP = 64.3312 UGX	1 UGX = 0.0155 DOP
06 Jun 2024	1 DOP = 63.9492 UGX	1 UGX = 0.0156 DOP
07 Jun 2024	1 DOP = 63.836 UGX	1 UGX = 0.0157 DOP
08 Jun 2024	1 DOP = 63.836 UGX	1 UGX = 0.0157 DOP
09 Jun 2024	1 DOP = 63.836 UGX	1 UGX = 0.0157 DOP
10 Jun 2024	1 DOP = 63.0131 UGX	1 UGX = 0.0159 DOP
11 Jun 2024	1 DOP = 63.3308 UGX	1 UGX = 0.0158 DOP
12 Jun 2024	1 DOP = 63.2238 UGX	1 UGX = 0.0158 DOP
13 Jun 2024	1 DOP = 62.7689 UGX	1 UGX = 0.0159 DOP
14 Jun 2024	1 DOP = 62.5638 UGX	1 UGX = 0.016 DOP
15 Jun 2024	1 DOP = 62.563 UGX	1 UGX = 0.016 DOP
16 Jun 2024	1 DOP = 62.563 UGX	1 UGX = 0.016 DOP
17 Jun 2024	1 DOP = 62.5276 UGX	1 UGX = 0.016 DOP
18 Jun 2024	1 DOP = 62.8537 UGX	1 UGX = 0.0159 DOP
19 Jun 2024	1 DOP = 63.2791 UGX	1 UGX = 0.0158 DOP
20 Jun 2024	1 DOP = 63.4902 UGX	1 UGX = 0.0158 DOP
21 Jun 2024	1 DOP = 63.5317 UGX	1 UGX = 0.0157 DOP
22 Jun 2024	1 DOP = 63.5311 UGX	1 UGX = 0.0157 DOP
23 Jun 2024	1 DOP = 63.5311 UGX	1 UGX = 0.0157 DOP
24 Jun 2024	1 DOP = 63.4154 UGX	1 UGX = 0.0158 DOP
25 Jun 2024	1 DOP = 62.7448 UGX	1 UGX = 0.0159 DOP
26 Jun 2024	1 DOP = 62.9321 UGX	1 UGX = 0.0159 DOP
27 Jun 2024	1 DOP = 62.8103 UGX	1 UGX = 0.0159 DOP
28 Jun 2024	1 DOP = 62.8043 UGX	1 UGX = 0.0159 DOP
29 Jun 2024	1 DOP = 62.8043 UGX	1 UGX = 0.0159 DOP
30 Jun 2024	1 DOP = 62.8043 UGX	1 UGX = 0.0159 DOP

Jul 2024

Datum	DOP-UGX	UGX-DOP
01 Jul 2024	1 DOP = 63.0009 UGX	1 UGX = 0.0159 DOP
02 Jul 2024	1 DOP = 62.6184 UGX	1 UGX = 0.016 DOP
03 Jul 2024	1 DOP = 62.52 UGX	1 UGX = 0.016 DOP
04 Jul 2024	1 DOP = 62.545 UGX	1 UGX = 0.016 DOP
05 Jul 2024	1 DOP = 62.5335 UGX	1 UGX = 0.016 DOP
06 Jul 2024	1 DOP = 62.5332 UGX	1 UGX = 0.016 DOP
07 Jul 2024	1 DOP = 62.5332 UGX	1 UGX = 0.016 DOP
08 Jul 2024	1 DOP = 62.7518 UGX	1 UGX = 0.0159 DOP
09 Jul 2024	1 DOP = 62.6779 UGX	1 UGX = 0.016 DOP
10 Jul 2024	1 DOP = 62.7291 UGX	1 UGX = 0.0159 DOP
11 Jul 2024	1 DOP = 62.6884 UGX	1 UGX = 0.016 DOP
12 Jul 2024	1 DOP = 62.5913 UGX	1 UGX = 0.016 DOP
13 Jul 2024	1 DOP = 62.6821 UGX	1 UGX = 0.016 DOP
14 Jul 2024	1 DOP = 62.5913 UGX	1 UGX = 0.016 DOP
15 Jul 2024	1 DOP = 62.588 UGX	1 UGX = 0.016 DOP
16 Jul 2024	1 DOP = 62.5213 UGX	1 UGX = 0.016 DOP
17 Jul 2024	1 DOP = 62.6977 UGX	1 UGX = 0.0159 DOP
18 Jul 2024	1 DOP = 62.3782 UGX	1 UGX = 0.016 DOP
19 Jul 2024	1 DOP = 62.4146 UGX	1 UGX = 0.016 DOP
20 Jul 2024	1 DOP = 62.4146 UGX	1 UGX = 0.016 DOP
21 Jul 2024	1 DOP = 62.4146 UGX	1 UGX = 0.016 DOP
22 Jul 2024	1 DOP = 62.4534 UGX	1 UGX = 0.016 DOP
23 Jul 2024	1 DOP = 62.4126 UGX	1 UGX = 0.016 DOP
24 Jul 2024	1 DOP = 62.8291 UGX	1 UGX = 0.0159 DOP
25 Jul 2024	1 DOP = 63.0828 UGX	1 UGX = 0.0159 DOP
26 Jul 2024	1 DOP = 63.0099 UGX	1 UGX = 0.0159 DOP
27 Jul 2024	1 DOP = 63.0096 UGX	1 UGX = 0.0159 DOP
28 Jul 2024	1 DOP = 63.0096 UGX	1 UGX = 0.0159 DOP
29 Jul 2024	1 DOP = 62.9249 UGX	1 UGX = 0.0159 DOP
30 Jul 2024	1 DOP = 62.7701 UGX	1 UGX = 0.0159 DOP
31 Jul 2024	1 DOP = 62.8469 UGX	1 UGX = 0.0159 DOP

Aug 2024

Datum	DOP-UGX	UGX-DOP
01 Aug 2024	1 DOP = 62.8786 UGX	1 UGX = 0.0159 DOP
02 Aug 2024	1 DOP = 62.6287 UGX	1 UGX = 0.016 DOP
03 Aug 2024	1 DOP = 62.6281 UGX	1 UGX = 0.016 DOP
04 Aug 2024	1 DOP = 62.6281 UGX	1 UGX = 0.016 DOP
05 Aug 2024	1 DOP = 62.7632 UGX	1 UGX = 0.0159 DOP
06 Aug 2024	1 DOP = 62.6227 UGX	1 UGX = 0.016 DOP
07 Aug 2024	1 DOP = 62.5981 UGX	1 UGX = 0.016 DOP
08 Aug 2024	1 DOP = 62.6152 UGX	1 UGX = 0.016 DOP
09 Aug 2024	1 DOP = 62.34 UGX	1 UGX = 0.016 DOP
10 Aug 2024	1 DOP = 62.4665 UGX	1 UGX = 0.016 DOP
11 Aug 2024	1 DOP = 62.4128 UGX	1 UGX = 0.016 DOP
12 Aug 2024	1 DOP = 62.477 UGX	1 UGX = 0.016 DOP
13 Aug 2024	1 DOP = 62.5136 UGX	1 UGX = 0.016 DOP
14 Aug 2024	1 DOP = 62.4464 UGX	1 UGX = 0.016 DOP
15 Aug 2024	1 DOP = 62.2917 UGX	1 UGX = 0.0161 DOP
16 Aug 2024	1 DOP = 62.2604 UGX	1 UGX = 0.0161 DOP
17 Aug 2024	1 DOP = 62.2604 UGX	1 UGX = 0.0161 DOP
18 Aug 2024	1 DOP = 62.2604 UGX	1 UGX = 0.0161 DOP
19 Aug 2024	1 DOP = 62.3899 UGX	1 UGX = 0.016 DOP
20 Aug 2024	1 DOP = 62.3263 UGX	1 UGX = 0.016 DOP
21 Aug 2024	1 DOP = 62.2522 UGX	1 UGX = 0.0161 DOP
22 Aug 2024	1 DOP = 62.1871 UGX	1 UGX = 0.0161 DOP
23 Aug 2024	1 DOP = 62.1753 UGX	1 UGX = 0.0161 DOP
24 Aug 2024	1 DOP = 62.1764 UGX	1 UGX = 0.0161 DOP
25 Aug 2024	1 DOP = 62.1764 UGX	1 UGX = 0.0161 DOP
26 Aug 2024	1 DOP = 62.389 UGX	1 UGX = 0.016 DOP
27 Aug 2024	1 DOP = 62.1811 UGX	1 UGX = 0.0161 DOP
28 Aug 2024	1 DOP = 62.4189 UGX	1 UGX = 0.016 DOP
29 Aug 2024	1 DOP = 62.234 UGX	1 UGX = 0.0161 DOP
30 Aug 2024	1 DOP = 62.3328 UGX	1 UGX = 0.016 DOP
31 Aug 2024	1 DOP = 62.1994 UGX	1 UGX = 0.0161 DOP

Sep 2024

Datum	DOP-UGX	UGX-DOP
01 Sep 2024	1 DOP = 62.3373 UGX	1 UGX = 0.016 DOP
02 Sep 2024	1 DOP = 62.3807 UGX	1 UGX = 0.016 DOP
03 Sep 2024	1 DOP = 62.5945 UGX	1 UGX = 0.016 DOP
04 Sep 2024	1 DOP = 62.3788 UGX	1 UGX = 0.016 DOP
05 Sep 2024	1 DOP = 62.0544 UGX	1 UGX = 0.0161 DOP
06 Sep 2024	1 DOP = 62.0825 UGX	1 UGX = 0.0161 DOP
07 Sep 2024	1 DOP = 62.0825 UGX	1 UGX = 0.0161 DOP
08 Sep 2024	1 DOP = 62.0825 UGX	1 UGX = 0.0161 DOP
09 Sep 2024	1 DOP = 62.0068 UGX	1 UGX = 0.0161 DOP
10 Sep 2024	1 DOP = 62.0293 UGX	1 UGX = 0.0161 DOP
11 Sep 2024	1 DOP = 62.2197 UGX	1 UGX = 0.0161 DOP
12 Sep 2024	1 DOP = 62.2432 UGX	1 UGX = 0.0161 DOP
13 Sep 2024	1 DOP = 61.9653 UGX	1 UGX = 0.0161 DOP
14 Sep 2024	1 DOP = 61.9642 UGX	1 UGX = 0.0161 DOP
15 Sep 2024	1 DOP = 61.9642 UGX	1 UGX = 0.0161 DOP
16 Sep 2024	1 DOP = 61.9578 UGX	1 UGX = 0.0161 DOP
17 Sep 2024	1 DOP = 61.922 UGX	1 UGX = 0.0161 DOP
18 Sep 2024	1 DOP = 62.0039 UGX	1 UGX = 0.0161 DOP
19 Sep 2024	1 DOP = 61.8551 UGX	1 UGX = 0.0162 DOP
20 Sep 2024	1 DOP = 61.7221 UGX	1 UGX = 0.0162 DOP
21 Sep 2024	1 DOP = 61.7199 UGX	1 UGX = 0.0162 DOP
22 Sep 2024	1 DOP = 61.7199 UGX	1 UGX = 0.0162 DOP
23 Sep 2024	1 DOP = 61.5696 UGX	1 UGX = 0.0162 DOP
24 Sep 2024	1 DOP = 61.5212 UGX	1 UGX = 0.0163 DOP
25 Sep 2024	1 DOP = 61.5832 UGX	1 UGX = 0.0162 DOP
26 Sep 2024	1 DOP = 61.4043 UGX	1 UGX = 0.0163 DOP
27 Sep 2024	1 DOP = 61.4341 UGX	1 UGX = 0.0163 DOP
28 Sep 2024	1 DOP = 61.1047 UGX	1 UGX = 0.0164 DOP
29 Sep 2024	1 DOP = 61.1047 UGX	1 UGX = 0.0164 DOP
30 Sep 2024	1 DOP = 61.2793 UGX	1 UGX = 0.0163 DOP

Oct 2024

Datum	DOP-UGX	UGX-DOP
01 Okt 2024	1 DOP = 60.7095 UGX	1 UGX = 0.0165 DOP
02 Okt 2024	1 DOP = 60.6788 UGX	1 UGX = 0.0165 DOP
03 Okt 2024	1 DOP = 60.9187 UGX	1 UGX = 0.0164 DOP
04 Okt 2024	1 DOP = 60.9771 UGX	1 UGX = 0.0164 DOP
05 Okt 2024	1 DOP = 60.9771 UGX	1 UGX = 0.0164 DOP
06 Okt 2024	1 DOP = 60.9771 UGX	1 UGX = 0.0164 DOP
07 Okt 2024	1 DOP = 60.8577 UGX	1 UGX = 0.0164 DOP
08 Okt 2024	1 DOP = 61.0926 UGX	1 UGX = 0.0164 DOP
09 Okt 2024	1 DOP = 61.0976 UGX	1 UGX = 0.0164 DOP
10 Okt 2024	1 DOP = 61.0386 UGX	1 UGX = 0.0164 DOP
11 Okt 2024	1 DOP = 61.043 UGX	1 UGX = 0.0164 DOP
12 Okt 2024	1 DOP = 61.0419 UGX	1 UGX = 0.0164 DOP
13 Okt 2024	1 DOP = 61.1568 UGX	1 UGX = 0.0164 DOP
14 Okt 2024	1 DOP = 60.9192 UGX	1 UGX = 0.0164 DOP
15 Okt 2024	1 DOP = 60.9494 UGX	1 UGX = 0.0164 DOP
16 Okt 2024	1 DOP = 60.9764 UGX	1 UGX = 0.0164 DOP
17 Okt 2024	1 DOP = 61.0618 UGX	1 UGX = 0.0164 DOP
18 Okt 2024	1 DOP = 60.8909 UGX	1 UGX = 0.0164 DOP
19 Okt 2024	1 DOP = 60.8909 UGX	1 UGX = 0.0164 DOP
20 Okt 2024	1 DOP = 60.8909 UGX	1 UGX = 0.0164 DOP
21 Okt 2024	1 DOP = 60.9261 UGX	1 UGX = 0.0164 DOP
22 Okt 2024	1 DOP = 60.8836 UGX	1 UGX = 0.0164 DOP
23 Okt 2024	1 DOP = 60.8526 UGX	1 UGX = 0.0164 DOP
24 Okt 2024	1 DOP = 60.9322 UGX	1 UGX = 0.0164 DOP
25 Okt 2024	1 DOP = 60.9088 UGX	1 UGX = 0.0164 DOP
26 Okt 2024	1 DOP = 60.9085 UGX	1 UGX = 0.0164 DOP
27 Okt 2024	1 DOP = 60.9085 UGX	1 UGX = 0.0164 DOP
28 Okt 2024	1 DOP = 60.7942 UGX	1 UGX = 0.0164 DOP
29 Okt 2024	1 DOP = 60.8543 UGX	1 UGX = 0.0164 DOP
30 Okt 2024	1 DOP = 60.8695 UGX	1 UGX = 0.0164 DOP
31 Okt 2024	1 DOP = 60.7939 UGX	1 UGX = 0.0164 DOP

Nov 2024

Datum	DOP-UGX	UGX-DOP
01 Nov 2024	1 DOP = 60.8396 UGX	1 UGX = 0.0164 DOP
02 Nov 2024	1 DOP = 60.6148 UGX	1 UGX = 0.0165 DOP
03 Nov 2024	1 DOP = 60.841 UGX	1 UGX = 0.0164 DOP
04 Nov 2024	1 DOP = 60.9213 UGX	1 UGX = 0.0164 DOP
05 Nov 2024	1 DOP = 60.9504 UGX	1 UGX = 0.0164 DOP
06 Nov 2024	1 DOP = 61.0865 UGX	1 UGX = 0.0164 DOP
07 Nov 2024	1 DOP = 61.055 UGX	1 UGX = 0.0164 DOP
08 Nov 2024	1 DOP = 60.7792 UGX	1 UGX = 0.0165 DOP
09 Nov 2024	1 DOP = 60.7792 UGX	1 UGX = 0.0165 DOP
10 Nov 2024	1 DOP = 60.7792 UGX	1 UGX = 0.0165 DOP
11 Nov 2024	1 DOP = 60.6333 UGX	1 UGX = 0.0165 DOP
12 Nov 2024	1 DOP = 60.9783 UGX	1 UGX = 0.0164 DOP
13 Nov 2024	1 DOP = 60.9311 UGX	1 UGX = 0.0164 DOP
14 Nov 2024	1 DOP = 60.6784 UGX	1 UGX = 0.0165 DOP
15 Nov 2024	1 DOP = 60.9132 UGX	1 UGX = 0.0164 DOP
16 Nov 2024	1 DOP = 60.9132 UGX	1 UGX = 0.0164 DOP
17 Nov 2024	1 DOP = 60.9132 UGX	1 UGX = 0.0164 DOP
18 Nov 2024	1 DOP = 60.942 UGX	1 UGX = 0.0164 DOP
19 Nov 2024	1 DOP = 61.1382 UGX	1 UGX = 0.0164 DOP
20 Nov 2024	1 DOP = 61.1844 UGX	1 UGX = 0.0163 DOP
21 Nov 2024	1 DOP = 61.1853 UGX	1 UGX = 0.0163 DOP

DOP-UGX und UGX-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten