currencystats247.com

CurrencyStats247 > Wechselkurse > DOP-USD und USD-DOP Wechselkurse - 2026

DOP-USD und USD-DOP Wechselkurse - 2026

DOP-USD und USD-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - USD und USD - DOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 DOP = 0,0164 USD
1 USD = 61,1285 DOP
1J 2J 3J

Jan 2026

DatumDOP-USDUSD-DOP
01 Jan 2026 1 DOP = 0.0159 USD 1 USD = 63.0904 DOP
02 Jan 2026 1 DOP = 0.0159 USD 1 USD = 63.0685 DOP
03 Jan 2026 1 DOP = 0.0159 USD 1 USD = 63.0408 DOP
04 Jan 2026 1 DOP = 0.0159 USD 1 USD = 63.0408 DOP
05 Jan 2026 1 DOP = 0.0158 USD 1 USD = 63.1498 DOP
06 Jan 2026 1 DOP = 0.0158 USD 1 USD = 63.4504 DOP
07 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.5116 DOP
08 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.5058 DOP
09 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.6825 DOP
10 Jan 2026 1 DOP = 0.0158 USD 1 USD = 63.2504 DOP
11 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.7219 DOP
12 Jan 2026 1 DOP = 0.0158 USD 1 USD = 63.4578 DOP
13 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.7278 DOP
14 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.6695 DOP
15 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.7647 DOP
16 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.7058 DOP
17 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.7887 DOP
18 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.7887 DOP
19 Jan 2026 1 DOP = 0.0157 USD 1 USD = 63.6182 DOP
20 Jan 2026 1 DOP = 0.0158 USD 1 USD = 63.3797 DOP
21 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.9909 DOP
22 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.9824 DOP
23 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.9817 DOP
24 Jan 2026 1 DOP = 0.016 USD 1 USD = 62.5185 DOP
25 Jan 2026 1 DOP = 0.016 USD 1 USD = 62.5185 DOP
26 Jan 2026 1 DOP = 0.016 USD 1 USD = 62.625 DOP
27 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.8364 DOP
28 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.886 DOP
29 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.9533 DOP
30 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.9682 DOP
31 Jan 2026 1 DOP = 0.0159 USD 1 USD = 62.7504 DOP

Feb 2026

DatumDOP-USDUSD-DOP
01 Feb 2026 1 DOP = 0.0158 USD 1 USD = 63.4611 DOP
02 Feb 2026 1 DOP = 0.0158 USD 1 USD = 63.2304 DOP
03 Feb 2026 1 DOP = 0.0159 USD 1 USD = 62.9378 DOP
04 Feb 2026 1 DOP = 0.0159 USD 1 USD = 62.701 DOP
05 Feb 2026 1 DOP = 0.0158 USD 1 USD = 63.1276 DOP
06 Feb 2026 1 DOP = 0.0158 USD 1 USD = 63.1144 DOP
07 Feb 2026 1 DOP = 0.0159 USD 1 USD = 62.9287 DOP
08 Feb 2026 1 DOP = 0.0159 USD 1 USD = 62.9287 DOP
09 Feb 2026 1 DOP = 0.0159 USD 1 USD = 62.9131 DOP
10 Feb 2026 1 DOP = 0.016 USD 1 USD = 62.6578 DOP
11 Feb 2026 1 DOP = 0.016 USD 1 USD = 62.6919 DOP
12 Feb 2026 1 DOP = 0.0159 USD 1 USD = 62.7112 DOP
13 Feb 2026 1 DOP = 0.0161 USD 1 USD = 62.2997 DOP
14 Feb 2026 1 DOP = 0.0161 USD 1 USD = 62.2331 DOP
15 Feb 2026 1 DOP = 0.0161 USD 1 USD = 62.2331 DOP
16 Feb 2026 1 DOP = 0.0161 USD 1 USD = 62.2678 DOP
17 Feb 2026 1 DOP = 0.0162 USD 1 USD = 61.6977 DOP
18 Feb 2026 1 DOP = 0.0163 USD 1 USD = 61.5006 DOP
19 Feb 2026 1 DOP = 0.0162 USD 1 USD = 61.5652 DOP
20 Feb 2026 1 DOP = 0.0163 USD 1 USD = 61.4761 DOP
21 Feb 2026 1 DOP = 0.0163 USD 1 USD = 61.3304 DOP
22 Feb 2026 1 DOP = 0.0163 USD 1 USD = 61.3304 DOP
23 Feb 2026 1 DOP = 0.0163 USD 1 USD = 61.3913 DOP
24 Feb 2026 1 DOP = 0.0164 USD 1 USD = 61.0028 DOP
25 Feb 2026 1 DOP = 0.0165 USD 1 USD = 60.7382 DOP
26 Feb 2026 1 DOP = 0.0165 USD 1 USD = 60.4931 DOP
27 Feb 2026 1 DOP = 0.0166 USD 1 USD = 60.334 DOP
28 Feb 2026 1 DOP = 0.0166 USD 1 USD = 60.2648 DOP

Mar 2026

DatumDOP-USDUSD-DOP
01 Mrz 2026 1 DOP = 0.0166 USD 1 USD = 60.2648 DOP
02 Mrz 2026 1 DOP = 0.0166 USD 1 USD = 60.1182 DOP
03 Mrz 2026 1 DOP = 0.0167 USD 1 USD = 59.9468 DOP
04 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.2774 DOP
05 Mrz 2026 1 DOP = 0.0168 USD 1 USD = 59.4686 DOP
06 Mrz 2026 1 DOP = 0.0168 USD 1 USD = 59.5458 DOP
07 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.2197 DOP
08 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.2197 DOP
09 Mrz 2026 1 DOP = 0.0167 USD 1 USD = 59.7274 DOP
10 Mrz 2026 1 DOP = 0.0166 USD 1 USD = 60.0823 DOP
11 Mrz 2026 1 DOP = 0.0165 USD 1 USD = 60.6622 DOP
12 Mrz 2026 1 DOP = 0.0164 USD 1 USD = 61.1489 DOP
13 Mrz 2026 1 DOP = 0.0163 USD 1 USD = 61.4625 DOP
14 Mrz 2026 1 DOP = 0.0163 USD 1 USD = 61.4325 DOP
15 Mrz 2026 1 DOP = 0.0163 USD 1 USD = 61.4325 DOP
16 Mrz 2026 1 DOP = 0.0164 USD 1 USD = 61.0265 DOP
17 Mrz 2026 1 DOP = 0.0164 USD 1 USD = 60.9839 DOP
18 Mrz 2026 1 DOP = 0.0165 USD 1 USD = 60.5451 DOP
19 Mrz 2026 1 DOP = 0.0165 USD 1 USD = 60.4896 DOP
20 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.3444 DOP
21 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.2589 DOP
22 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.2589 DOP
23 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.2527 DOP
24 Mrz 2026 1 DOP = 0.0167 USD 1 USD = 59.9224 DOP
25 Mrz 2026 1 DOP = 0.0166 USD 1 USD = 60.3255 DOP
26 Mrz 2026 1 DOP = 0.0166 USD 1 USD = 60.2495 DOP
27 Mrz 2026 1 DOP = 0.0168 USD 1 USD = 59.5313 DOP
28 Mrz 2026 1 DOP = 0.0167 USD 1 USD = 59.725 DOP
29 Mrz 2026 1 DOP = 0.0169 USD 1 USD = 59.3305 DOP
30 Mrz 2026 1 DOP = 0.0168 USD 1 USD = 59.6168 DOP
31 Mrz 2026 1 DOP = 0.0167 USD 1 USD = 59.8972 DOP

Apr 2026

DatumDOP-USDUSD-DOP
01 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1531 DOP
02 Apr 2026 1 DOP = 0.0165 USD 1 USD = 60.4576 DOP
03 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.3122 DOP
04 Apr 2026 1 DOP = 0.0164 USD 1 USD = 60.8504 DOP
05 Apr 2026 1 DOP = 0.0164 USD 1 USD = 60.8504 DOP
06 Apr 2026 1 DOP = 0.0164 USD 1 USD = 60.8497 DOP
07 Apr 2026 1 DOP = 0.0165 USD 1 USD = 60.759 DOP
08 Apr 2026 1 DOP = 0.0165 USD 1 USD = 60.4299 DOP
09 Apr 2026 1 DOP = 0.0165 USD 1 USD = 60.6061 DOP
10 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1941 DOP
11 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1253 DOP
12 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1253 DOP
13 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1007 DOP
14 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.5845 DOP
15 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.5884 DOP
16 Apr 2026 1 DOP = 0.0167 USD 1 USD = 59.8412 DOP
17 Apr 2026 1 DOP = 0.0167 USD 1 USD = 59.9382 DOP
18 Apr 2026 1 DOP = 0.0167 USD 1 USD = 60.0535 DOP
19 Apr 2026 1 DOP = 0.0167 USD 1 USD = 60.0535 DOP
20 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1538 DOP
21 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.1799 DOP
22 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.2087 DOP
23 Apr 2026 1 DOP = 0.0166 USD 1 USD = 60.3869 DOP
24 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.5597 DOP
25 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.4754 DOP
26 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.4754 DOP
27 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.4728 DOP
28 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.3971 DOP
29 Apr 2026 1 DOP = 0.0169 USD 1 USD = 59.0999 DOP
30 Apr 2026 1 DOP = 0.0168 USD 1 USD = 59.5357 DOP

May 2026

DatumDOP-USDUSD-DOP
01 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.4011 DOP
02 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.5039 DOP
03 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.5039 DOP
04 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.4865 DOP
05 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.605 DOP
06 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.5886 DOP
07 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.4891 DOP
08 Mai 2026 1 DOP = 0.0168 USD 1 USD = 59.4673 DOP
09 Mai 2026 1 DOP = 0.0169 USD 1 USD = 59.3108 DOP
10 Mai 2026 1 DOP = 0.0169 USD 1 USD = 59.3108 DOP
11 Mai 2026 1 DOP = 0.0169 USD 1 USD = 59.188 DOP
12 Mai 2026 1 DOP = 0.0169 USD 1 USD = 59.0139 DOP
13 Mai 2026 1 DOP = 0.017 USD 1 USD = 58.8569 DOP
14 Mai 2026 1 DOP = 0.0169 USD 1 USD = 59.2828 DOP
15 Mai 2026 1 DOP = 0.0167 USD 1 USD = 59.7717 DOP

DOP-USD und USD-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats