currencystats247.com

CurrencyStats247 > Wechselkurse > DOP-UZS und UZS-DOP Wechselkurse - 2026

DOP-UZS und UZS-DOP Wechselkurse - 2026

DOP-UZS und UZS-DOP Wechselkurse

Schaue dir unten die Wechselkurse für DOP - UZS und UZS - DOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 DOP = 198,4444 UZS
1 UZS = 0,005 DOP
1J 2J 3J

Jan 2026

DatumDOP-UZSUZS-DOP
01 Jan 2026 1 DOP = 190.4132 UZS 1 UZS = 0.0053 DOP
02 Jan 2026 1 DOP = 190.2772 UZS 1 UZS = 0.0053 DOP
03 Jan 2026 1 DOP = 190.2772 UZS 1 UZS = 0.0053 DOP
04 Jan 2026 1 DOP = 190.2772 UZS 1 UZS = 0.0053 DOP
05 Jan 2026 1 DOP = 190.0908 UZS 1 UZS = 0.0053 DOP
06 Jan 2026 1 DOP = 188.2915 UZS 1 UZS = 0.0053 DOP
07 Jan 2026 1 DOP = 188.5445 UZS 1 UZS = 0.0053 DOP
08 Jan 2026 1 DOP = 189.5589 UZS 1 UZS = 0.0053 DOP
09 Jan 2026 1 DOP = 190.1829 UZS 1 UZS = 0.0053 DOP
10 Jan 2026 1 DOP = 191.6984 UZS 1 UZS = 0.0052 DOP
11 Jan 2026 1 DOP = 190.1821 UZS 1 UZS = 0.0053 DOP
12 Jan 2026 1 DOP = 191.1012 UZS 1 UZS = 0.0052 DOP
13 Jan 2026 1 DOP = 189.8735 UZS 1 UZS = 0.0053 DOP
14 Jan 2026 1 DOP = 189.2214 UZS 1 UZS = 0.0053 DOP
15 Jan 2026 1 DOP = 188.175 UZS 1 UZS = 0.0053 DOP
16 Jan 2026 1 DOP = 187.8698 UZS 1 UZS = 0.0053 DOP
17 Jan 2026 1 DOP = 187.8698 UZS 1 UZS = 0.0053 DOP
18 Jan 2026 1 DOP = 187.8698 UZS 1 UZS = 0.0053 DOP
19 Jan 2026 1 DOP = 187.9714 UZS 1 UZS = 0.0053 DOP
20 Jan 2026 1 DOP = 190.0685 UZS 1 UZS = 0.0053 DOP
21 Jan 2026 1 DOP = 191.5609 UZS 1 UZS = 0.0052 DOP
22 Jan 2026 1 DOP = 192.4316 UZS 1 UZS = 0.0052 DOP
23 Jan 2026 1 DOP = 192.6437 UZS 1 UZS = 0.0052 DOP
24 Jan 2026 1 DOP = 192.6437 UZS 1 UZS = 0.0052 DOP
25 Jan 2026 1 DOP = 192.6437 UZS 1 UZS = 0.0052 DOP
26 Jan 2026 1 DOP = 192.9941 UZS 1 UZS = 0.0052 DOP
27 Jan 2026 1 DOP = 192.3036 UZS 1 UZS = 0.0052 DOP
28 Jan 2026 1 DOP = 192.2975 UZS 1 UZS = 0.0052 DOP
29 Jan 2026 1 DOP = 192.2951 UZS 1 UZS = 0.0052 DOP
30 Jan 2026 1 DOP = 194.1803 UZS 1 UZS = 0.0051 DOP
31 Jan 2026 1 DOP = 196.3317 UZS 1 UZS = 0.0051 DOP

Feb 2026

DatumDOP-UZSUZS-DOP
01 Feb 2026 1 DOP = 194.1779 UZS 1 UZS = 0.0051 DOP
02 Feb 2026 1 DOP = 193.5491 UZS 1 UZS = 0.0052 DOP
03 Feb 2026 1 DOP = 194.422 UZS 1 UZS = 0.0051 DOP
04 Feb 2026 1 DOP = 195.4035 UZS 1 UZS = 0.0051 DOP
05 Feb 2026 1 DOP = 194.3571 UZS 1 UZS = 0.0051 DOP
06 Feb 2026 1 DOP = 194.5731 UZS 1 UZS = 0.0051 DOP
07 Feb 2026 1 DOP = 194.5706 UZS 1 UZS = 0.0051 DOP
08 Feb 2026 1 DOP = 194.5706 UZS 1 UZS = 0.0051 DOP
09 Feb 2026 1 DOP = 195.4355 UZS 1 UZS = 0.0051 DOP
10 Feb 2026 1 DOP = 196.5705 UZS 1 UZS = 0.0051 DOP
11 Feb 2026 1 DOP = 196.5702 UZS 1 UZS = 0.0051 DOP
12 Feb 2026 1 DOP = 196.3495 UZS 1 UZS = 0.0051 DOP
13 Feb 2026 1 DOP = 197.2819 UZS 1 UZS = 0.0051 DOP
14 Feb 2026 1 DOP = 197.2794 UZS 1 UZS = 0.0051 DOP
15 Feb 2026 1 DOP = 197.2794 UZS 1 UZS = 0.0051 DOP
16 Feb 2026 1 DOP = 196.3164 UZS 1 UZS = 0.0051 DOP
17 Feb 2026 1 DOP = 197.59 UZS 1 UZS = 0.0051 DOP
18 Feb 2026 1 DOP = 197.2943 UZS 1 UZS = 0.0051 DOP
19 Feb 2026 1 DOP = 197.1745 UZS 1 UZS = 0.0051 DOP
20 Feb 2026 1 DOP = 198.69 UZS 1 UZS = 0.005 DOP
21 Feb 2026 1 DOP = 198.6866 UZS 1 UZS = 0.005 DOP
22 Feb 2026 1 DOP = 198.6866 UZS 1 UZS = 0.005 DOP
23 Feb 2026 1 DOP = 198.6866 UZS 1 UZS = 0.005 DOP
24 Feb 2026 1 DOP = 200.6542 UZS 1 UZS = 0.005 DOP
25 Feb 2026 1 DOP = 200.5441 UZS 1 UZS = 0.005 DOP
26 Feb 2026 1 DOP = 200.4478 UZS 1 UZS = 0.005 DOP
27 Feb 2026 1 DOP = 201.2776 UZS 1 UZS = 0.005 DOP
28 Feb 2026 1 DOP = 201.2776 UZS 1 UZS = 0.005 DOP

Mar 2026

DatumDOP-UZSUZS-DOP
01 Mrz 2026 1 DOP = 201.2776 UZS 1 UZS = 0.005 DOP
02 Mrz 2026 1 DOP = 202.9963 UZS 1 UZS = 0.0049 DOP
03 Mrz 2026 1 DOP = 203.5262 UZS 1 UZS = 0.0049 DOP
04 Mrz 2026 1 DOP = 205.2876 UZS 1 UZS = 0.0049 DOP
05 Mrz 2026 1 DOP = 204.6626 UZS 1 UZS = 0.0049 DOP
06 Mrz 2026 1 DOP = 204.8382 UZS 1 UZS = 0.0049 DOP
07 Mrz 2026 1 DOP = 204.8373 UZS 1 UZS = 0.0049 DOP
08 Mrz 2026 1 DOP = 204.8373 UZS 1 UZS = 0.0049 DOP
09 Mrz 2026 1 DOP = 204.1292 UZS 1 UZS = 0.0049 DOP
10 Mrz 2026 1 DOP = 202.4725 UZS 1 UZS = 0.0049 DOP
11 Mrz 2026 1 DOP = 200.2408 UZS 1 UZS = 0.005 DOP
12 Mrz 2026 1 DOP = 198.6641 UZS 1 UZS = 0.005 DOP
13 Mrz 2026 1 DOP = 196.537 UZS 1 UZS = 0.0051 DOP
14 Mrz 2026 1 DOP = 196.537 UZS 1 UZS = 0.0051 DOP
15 Mrz 2026 1 DOP = 196.537 UZS 1 UZS = 0.0051 DOP
16 Mrz 2026 1 DOP = 198.0876 UZS 1 UZS = 0.005 DOP
17 Mrz 2026 1 DOP = 198.8183 UZS 1 UZS = 0.005 DOP
18 Mrz 2026 1 DOP = 201.7186 UZS 1 UZS = 0.005 DOP
19 Mrz 2026 1 DOP = 201.6092 UZS 1 UZS = 0.005 DOP
20 Mrz 2026 1 DOP = 205.3892 UZS 1 UZS = 0.0049 DOP
21 Mrz 2026 1 DOP = 205.3865 UZS 1 UZS = 0.0049 DOP
22 Mrz 2026 1 DOP = 205.3865 UZS 1 UZS = 0.0049 DOP
23 Mrz 2026 1 DOP = 205.4561 UZS 1 UZS = 0.0049 DOP
24 Mrz 2026 1 DOP = 203.644 UZS 1 UZS = 0.0049 DOP
25 Mrz 2026 1 DOP = 202.2867 UZS 1 UZS = 0.0049 DOP
26 Mrz 2026 1 DOP = 202.0259 UZS 1 UZS = 0.0049 DOP
27 Mrz 2026 1 DOP = 204.875 UZS 1 UZS = 0.0049 DOP
28 Mrz 2026 1 DOP = 204.3532 UZS 1 UZS = 0.0049 DOP
29 Mrz 2026 1 DOP = 204.8759 UZS 1 UZS = 0.0049 DOP
30 Mrz 2026 1 DOP = 204.7848 UZS 1 UZS = 0.0049 DOP
31 Mrz 2026 1 DOP = 203.4222 UZS 1 UZS = 0.0049 DOP

Apr 2026

DatumDOP-UZSUZS-DOP
01 Apr 2026 1 DOP = 201.897 UZS 1 UZS = 0.005 DOP
02 Apr 2026 1 DOP = 200.988 UZS 1 UZS = 0.005 DOP
03 Apr 2026 1 DOP = 200.9941 UZS 1 UZS = 0.005 DOP
04 Apr 2026 1 DOP = 199.2164 UZS 1 UZS = 0.005 DOP
05 Apr 2026 1 DOP = 199.2164 UZS 1 UZS = 0.005 DOP
06 Apr 2026 1 DOP = 199.2187 UZS 1 UZS = 0.005 DOP
07 Apr 2026 1 DOP = 200.8298 UZS 1 UZS = 0.005 DOP
08 Apr 2026 1 DOP = 202.2553 UZS 1 UZS = 0.0049 DOP
09 Apr 2026 1 DOP = 201.1726 UZS 1 UZS = 0.005 DOP
10 Apr 2026 1 DOP = 201.9424 UZS 1 UZS = 0.005 DOP
11 Apr 2026 1 DOP = 201.9424 UZS 1 UZS = 0.005 DOP
12 Apr 2026 1 DOP = 201.9424 UZS 1 UZS = 0.005 DOP
13 Apr 2026 1 DOP = 201.7343 UZS 1 UZS = 0.005 DOP
14 Apr 2026 1 DOP = 203.769 UZS 1 UZS = 0.0049 DOP
15 Apr 2026 1 DOP = 204.5562 UZS 1 UZS = 0.0049 DOP
16 Apr 2026 1 DOP = 203.1768 UZS 1 UZS = 0.0049 DOP
17 Apr 2026 1 DOP = 202.4183 UZS 1 UZS = 0.0049 DOP
18 Apr 2026 1 DOP = 202.4183 UZS 1 UZS = 0.0049 DOP
19 Apr 2026 1 DOP = 202.4183 UZS 1 UZS = 0.0049 DOP
20 Apr 2026 1 DOP = 201.0766 UZS 1 UZS = 0.005 DOP
21 Apr 2026 1 DOP = 200.3956 UZS 1 UZS = 0.005 DOP
22 Apr 2026 1 DOP = 201.543 UZS 1 UZS = 0.005 DOP
23 Apr 2026 1 DOP = 201.5396 UZS 1 UZS = 0.005 DOP
24 Apr 2026 1 DOP = 201.6781 UZS 1 UZS = 0.005 DOP
25 Apr 2026 1 DOP = 202.647 UZS 1 UZS = 0.0049 DOP
26 Apr 2026 1 DOP = 201.6781 UZS 1 UZS = 0.005 DOP
27 Apr 2026 1 DOP = 203.0932 UZS 1 UZS = 0.0049 DOP
28 Apr 2026 1 DOP = 202.4903 UZS 1 UZS = 0.0049 DOP
29 Apr 2026 1 DOP = 202.732 UZS 1 UZS = 0.0049 DOP
30 Apr 2026 1 DOP = 200.5154 UZS 1 UZS = 0.005 DOP

May 2026

DatumDOP-UZSUZS-DOP
01 Mai 2026 1 DOP = 200.9644 UZS 1 UZS = 0.005 DOP
02 Mai 2026 1 DOP = 200.8272 UZS 1 UZS = 0.005 DOP
03 Mai 2026 1 DOP = 200.8272 UZS 1 UZS = 0.005 DOP
04 Mai 2026 1 DOP = 201.7498 UZS 1 UZS = 0.005 DOP
05 Mai 2026 1 DOP = 201.9813 UZS 1 UZS = 0.005 DOP
06 Mai 2026 1 DOP = 202.695 UZS 1 UZS = 0.0049 DOP
07 Mai 2026 1 DOP = 203.7643 UZS 1 UZS = 0.0049 DOP
08 Mai 2026 1 DOP = 203.9555 UZS 1 UZS = 0.0049 DOP
09 Mai 2026 1 DOP = 203.9737 UZS 1 UZS = 0.0049 DOP
10 Mai 2026 1 DOP = 203.9737 UZS 1 UZS = 0.0049 DOP
11 Mai 2026 1 DOP = 205.0786 UZS 1 UZS = 0.0049 DOP
12 Mai 2026 1 DOP = 205.5555 UZS 1 UZS = 0.0049 DOP
13 Mai 2026 1 DOP = 206.3569 UZS 1 UZS = 0.0048 DOP
14 Mai 2026 1 DOP = 202.2859 UZS 1 UZS = 0.0049 DOP
15 Mai 2026 1 DOP = 200.431 UZS 1 UZS = 0.005 DOP

DOP-UZS und UZS-DOP Information zu Wechselkursen

Dominikanische Peso (DOP) ist die Währung in Dominica. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Dominica und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats