> DZD-EGP und EGP-DZD Wechselkurse - 2025

DZD-EGP und EGP-DZD Wechselkurse - 2025

DZD-EGP und EGP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - EGP und EGP - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,3774 EGP

1 EGP = 2,6501 DZD

1J 2J 3J

DZD in EGPEGP in DZD

Jan 2025

Datum	DZD-EGP	EGP-DZD
01 Jan 2025	1 DZD = 0.3745 EGP	1 EGP = 2.6704 DZD
02 Jan 2025	1 DZD = 0.3733 EGP	1 EGP = 2.6786 DZD
03 Jan 2025	1 DZD = 0.373 EGP	1 EGP = 2.681 DZD
04 Jan 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6753 DZD
05 Jan 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6753 DZD
06 Jan 2025	1 DZD = 0.3737 EGP	1 EGP = 2.6756 DZD
07 Jan 2025	1 DZD = 0.3749 EGP	1 EGP = 2.6677 DZD
08 Jan 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6865 DZD
09 Jan 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6868 DZD
10 Jan 2025	1 DZD = 0.3725 EGP	1 EGP = 2.6845 DZD
11 Jan 2025	1 DZD = 0.3717 EGP	1 EGP = 2.6903 DZD
12 Jan 2025	1 DZD = 0.3717 EGP	1 EGP = 2.6903 DZD
13 Jan 2025	1 DZD = 0.3706 EGP	1 EGP = 2.6986 DZD
14 Jan 2025	1 DZD = 0.3707 EGP	1 EGP = 2.6977 DZD
15 Jan 2025	1 DZD = 0.3714 EGP	1 EGP = 2.6927 DZD
16 Jan 2025	1 DZD = 0.371 EGP	1 EGP = 2.6956 DZD
17 Jan 2025	1 DZD = 0.3715 EGP	1 EGP = 2.6914 DZD
18 Jan 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7 DZD
19 Jan 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7 DZD
20 Jan 2025	1 DZD = 0.3709 EGP	1 EGP = 2.6964 DZD
21 Jan 2025	1 DZD = 0.3712 EGP	1 EGP = 2.6942 DZD
22 Jan 2025	1 DZD = 0.3736 EGP	1 EGP = 2.677 DZD
23 Jan 2025	1 DZD = 0.3726 EGP	1 EGP = 2.6836 DZD
24 Jan 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6749 DZD
25 Jan 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6713 DZD
26 Jan 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6713 DZD
27 Jan 2025	1 DZD = 0.3734 EGP	1 EGP = 2.6779 DZD
28 Jan 2025	1 DZD = 0.3715 EGP	1 EGP = 2.6915 DZD
29 Jan 2025	1 DZD = 0.3716 EGP	1 EGP = 2.6908 DZD
30 Jan 2025	1 DZD = 0.3719 EGP	1 EGP = 2.6889 DZD
31 Jan 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6932 DZD

Feb 2025

Datum	DZD-EGP	EGP-DZD
01 Feb 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6936 DZD
02 Feb 2025	1 DZD = 0.3713 EGP	1 EGP = 2.6934 DZD
03 Feb 2025	1 DZD = 0.3704 EGP	1 EGP = 2.7001 DZD
04 Feb 2025	1 DZD = 0.3708 EGP	1 EGP = 2.6972 DZD
05 Feb 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6865 DZD
06 Feb 2025	1 DZD = 0.371 EGP	1 EGP = 2.6956 DZD
07 Feb 2025	1 DZD = 0.3722 EGP	1 EGP = 2.6869 DZD
08 Feb 2025	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
09 Feb 2025	1 DZD = 0.3721 EGP	1 EGP = 2.6871 DZD
10 Feb 2025	1 DZD = 0.3712 EGP	1 EGP = 2.6936 DZD
11 Feb 2025	1 DZD = 0.3719 EGP	1 EGP = 2.6886 DZD
12 Feb 2025	1 DZD = 0.3738 EGP	1 EGP = 2.6755 DZD
13 Feb 2025	1 DZD = 0.3744 EGP	1 EGP = 2.6706 DZD
14 Feb 2025	1 DZD = 0.374 EGP	1 EGP = 2.6738 DZD
15 Feb 2025	1 DZD = 0.3741 EGP	1 EGP = 2.6733 DZD
16 Feb 2025	1 DZD = 0.3741 EGP	1 EGP = 2.6733 DZD
17 Feb 2025	1 DZD = 0.3754 EGP	1 EGP = 2.6637 DZD
18 Feb 2025	1 DZD = 0.3761 EGP	1 EGP = 2.659 DZD
19 Feb 2025	1 DZD = 0.3749 EGP	1 EGP = 2.6676 DZD
20 Feb 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
21 Feb 2025	1 DZD = 0.3753 EGP	1 EGP = 2.6643 DZD
22 Feb 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
23 Feb 2025	1 DZD = 0.375 EGP	1 EGP = 2.6665 DZD
24 Feb 2025	1 DZD = 0.3753 EGP	1 EGP = 2.6648 DZD
25 Feb 2025	1 DZD = 0.3754 EGP	1 EGP = 2.6641 DZD
26 Feb 2025	1 DZD = 0.3758 EGP	1 EGP = 2.661 DZD
27 Feb 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6567 DZD
28 Feb 2025	1 DZD = 0.3745 EGP	1 EGP = 2.6702 DZD

Mar 2025

Datum	DZD-EGP	EGP-DZD
01 Mrz 2025	1 DZD = 0.3742 EGP	1 EGP = 2.6725 DZD
02 Mrz 2025	1 DZD = 0.3743 EGP	1 EGP = 2.6714 DZD
03 Mrz 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
04 Mrz 2025	1 DZD = 0.3769 EGP	1 EGP = 2.6533 DZD
05 Mrz 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
06 Mrz 2025	1 DZD = 0.3793 EGP	1 EGP = 2.6361 DZD
07 Mrz 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
08 Mrz 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
09 Mrz 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6295 DZD
10 Mrz 2025	1 DZD = 0.3786 EGP	1 EGP = 2.6413 DZD
11 Mrz 2025	1 DZD = 0.3802 EGP	1 EGP = 2.6304 DZD
12 Mrz 2025	1 DZD = 0.3797 EGP	1 EGP = 2.6338 DZD
13 Mrz 2025	1 DZD = 0.3801 EGP	1 EGP = 2.631 DZD
14 Mrz 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6311 DZD
15 Mrz 2025	1 DZD = 0.3793 EGP	1 EGP = 2.6363 DZD
16 Mrz 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6376 DZD
17 Mrz 2025	1 DZD = 0.3781 EGP	1 EGP = 2.6446 DZD
18 Mrz 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6379 DZD
19 Mrz 2025	1 DZD = 0.3789 EGP	1 EGP = 2.6391 DZD
20 Mrz 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
21 Mrz 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
22 Mrz 2025	1 DZD = 0.3778 EGP	1 EGP = 2.647 DZD
23 Mrz 2025	1 DZD = 0.3778 EGP	1 EGP = 2.647 DZD
24 Mrz 2025	1 DZD = 0.3789 EGP	1 EGP = 2.6389 DZD
25 Mrz 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6509 DZD
26 Mrz 2025	1 DZD = 0.3771 EGP	1 EGP = 2.6518 DZD
27 Mrz 2025	1 DZD = 0.3779 EGP	1 EGP = 2.6462 DZD
28 Mrz 2025	1 DZD = 0.3776 EGP	1 EGP = 2.6481 DZD
29 Mrz 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6441 DZD
30 Mrz 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6441 DZD
31 Mrz 2025	1 DZD = 0.378 EGP	1 EGP = 2.6454 DZD

Apr 2025

Datum	DZD-EGP	EGP-DZD
01 Apr 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6508 DZD
02 Apr 2025	1 DZD = 0.3776 EGP	1 EGP = 2.6484 DZD
03 Apr 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6312 DZD
04 Apr 2025	1 DZD = 0.3801 EGP	1 EGP = 2.6308 DZD
05 Apr 2025	1 DZD = 0.3794 EGP	1 EGP = 2.6357 DZD
06 Apr 2025	1 DZD = 0.3794 EGP	1 EGP = 2.6357 DZD
07 Apr 2025	1 DZD = 0.3842 EGP	1 EGP = 2.6028 DZD
08 Apr 2025	1 DZD = 0.3831 EGP	1 EGP = 2.6102 DZD
09 Apr 2025	1 DZD = 0.3874 EGP	1 EGP = 2.5813 DZD
10 Apr 2025	1 DZD = 0.3858 EGP	1 EGP = 2.5919 DZD
11 Apr 2025	1 DZD = 0.3894 EGP	1 EGP = 2.5681 DZD
12 Apr 2025	1 DZD = 0.3896 EGP	1 EGP = 2.5669 DZD
13 Apr 2025	1 DZD = 0.3896 EGP	1 EGP = 2.5669 DZD
14 Apr 2025	1 DZD = 0.3849 EGP	1 EGP = 2.5979 DZD
15 Apr 2025	1 DZD = 0.3839 EGP	1 EGP = 2.6047 DZD
16 Apr 2025	1 DZD = 0.3855 EGP	1 EGP = 2.5943 DZD
17 Apr 2025	1 DZD = 0.3855 EGP	1 EGP = 2.5939 DZD
18 Apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
19 Apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
20 Apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
21 Apr 2025	1 DZD = 0.3857 EGP	1 EGP = 2.5929 DZD
22 Apr 2025	1 DZD = 0.3867 EGP	1 EGP = 2.5857 DZD
23 Apr 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6004 DZD
24 Apr 2025	1 DZD = 0.3846 EGP	1 EGP = 2.6 DZD
25 Apr 2025	1 DZD = 0.384 EGP	1 EGP = 2.604 DZD
26 Apr 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6092 DZD
27 Apr 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6092 DZD
28 Apr 2025	1 DZD = 0.3827 EGP	1 EGP = 2.6133 DZD
29 Apr 2025	1 DZD = 0.3836 EGP	1 EGP = 2.6071 DZD
30 Apr 2025	1 DZD = 0.3833 EGP	1 EGP = 2.609 DZD

May 2025

Datum	DZD-EGP	EGP-DZD
01 Mai 2025	1 DZD = 0.383 EGP	1 EGP = 2.611 DZD
02 Mai 2025	1 DZD = 0.3833 EGP	1 EGP = 2.6091 DZD
03 Mai 2025	1 DZD = 0.3832 EGP	1 EGP = 2.6096 DZD
04 Mai 2025	1 DZD = 0.3832 EGP	1 EGP = 2.6096 DZD
05 Mai 2025	1 DZD = 0.3816 EGP	1 EGP = 2.6205 DZD
06 Mai 2025	1 DZD = 0.3818 EGP	1 EGP = 2.6189 DZD
07 Mai 2025	1 DZD = 0.3819 EGP	1 EGP = 2.6183 DZD
08 Mai 2025	1 DZD = 0.381 EGP	1 EGP = 2.6248 DZD
09 Mai 2025	1 DZD = 0.3804 EGP	1 EGP = 2.6291 DZD
10 Mai 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6294 DZD
11 Mai 2025	1 DZD = 0.3803 EGP	1 EGP = 2.6294 DZD
12 Mai 2025	1 DZD = 0.3782 EGP	1 EGP = 2.6442 DZD
13 Mai 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
14 Mai 2025	1 DZD = 0.3791 EGP	1 EGP = 2.6381 DZD
15 Mai 2025	1 DZD = 0.3767 EGP	1 EGP = 2.655 DZD
16 Mai 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6568 DZD
17 Mai 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
18 Mai 2025	1 DZD = 0.3757 EGP	1 EGP = 2.6617 DZD
19 Mai 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
20 Mai 2025	1 DZD = 0.3748 EGP	1 EGP = 2.6679 DZD
21 Mai 2025	1 DZD = 0.3767 EGP	1 EGP = 2.6547 DZD
22 Mai 2025	1 DZD = 0.3764 EGP	1 EGP = 2.657 DZD
23 Mai 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6541 DZD
24 Mai 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
25 Mai 2025	1 DZD = 0.3773 EGP	1 EGP = 2.6503 DZD
26 Mai 2025	1 DZD = 0.3774 EGP	1 EGP = 2.6497 DZD
27 Mai 2025	1 DZD = 0.3767 EGP	1 EGP = 2.6546 DZD
28 Mai 2025	1 DZD = 0.3768 EGP	1 EGP = 2.6538 DZD
29 Mai 2025	1 DZD = 0.3758 EGP	1 EGP = 2.6611 DZD
30 Mai 2025	1 DZD = 0.3762 EGP	1 EGP = 2.6582 DZD
31 Mai 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6566 DZD

Jun 2025

Datum	DZD-EGP	EGP-DZD
01 Jun 2025	1 DZD = 0.3764 EGP	1 EGP = 2.6566 DZD
02 Jun 2025	1 DZD = 0.3777 EGP	1 EGP = 2.6477 DZD
03 Jun 2025	1 DZD = 0.3772 EGP	1 EGP = 2.6509 DZD
04 Jun 2025	1 DZD = 0.3765 EGP	1 EGP = 2.6563 DZD

DZD-EGP und EGP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten