> DZD-ERN und ERN-DZD Wechselkurse - 2025

DZD-ERN und ERN-DZD Wechselkurse - 2025

DZD-ERN und ERN-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - ERN und ERN - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,1121 ERN

1 ERN = 8,9241 DZD

1J 2J 3J

DZD in ERNERN in DZD

Jan 2025

Datum	DZD-ERN	ERN-DZD
01 Jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 Jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 Jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 Jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 Jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 Jan 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 Jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 Jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 Jan 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 Jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 Jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 Jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 Jan 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 Jan 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 Jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 Jan 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 Jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 Jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 Jan 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 Jan 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 Jan 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 Jan 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 Jan 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 Jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 Jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 Jan 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 Jan 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 Jan 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 Jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 Jan 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 Jan 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Datum	DZD-ERN	ERN-DZD
01 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 Feb 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 Feb 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 Feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 Feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 Feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 Feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 Feb 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 Feb 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 Feb 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 Feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 Feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 Feb 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 Feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 Feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 Feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 Feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 Feb 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 Feb 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 Feb 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 Feb 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 Feb 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Datum	DZD-ERN	ERN-DZD
01 Mrz 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 Mrz 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 Mrz 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 Mrz 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 Mrz 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 Mrz 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 Mrz 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 Mrz 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 Mrz 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 Mrz 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 Mrz 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 Mrz 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 Mrz 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 Mrz 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 Mrz 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 Mrz 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 Mrz 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 Mrz 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 Mrz 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 Mrz 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 Mrz 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 Mrz 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 Mrz 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 Mrz 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 Mrz 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Datum	DZD-ERN	ERN-DZD
01 Apr 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 Apr 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 Apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 Apr 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 Apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 Apr 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 Apr 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 Apr 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 Apr 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 Apr 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 Apr 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 Apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 Apr 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 Apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 Apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 Apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 Apr 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 Apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 Apr 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 Apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 Apr 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 Apr 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 Apr 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Datum	DZD-ERN	ERN-DZD
01 Mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 Mai 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 Mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 Mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 Mai 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 Mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 Mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 Mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 Mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 Mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 Mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 Mai 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 Mai 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 Mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 Mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 Mai 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 Mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 Mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 Mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 Mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 Mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 Mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 Mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 Mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 Mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 Mai 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 Mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 Mai 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 Mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 Mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 Mai 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Datum	DZD-ERN	ERN-DZD
01 Jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 Jun 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 Jun 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7779 DZD
04 Jun 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7864 DZD

DZD-ERN und ERN-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten