> DZD-EUR und EUR-DZD Wechselkurse - 2025

DZD-EUR und EUR-DZD Wechselkurse - 2025

DZD-EUR und EUR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - EUR und EUR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0069 EUR

1 EUR = 144,8583 DZD

1J 2J 3J

DZD in EUREUR in DZD

Jan 2025

Datum	DZD-EUR	EUR-DZD
01 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 141.26 DZD
02 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4192 DZD
03 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.2282 DZD
04 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0183 DZD
05 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0183 DZD
06 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 141.2331 DZD
07 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4063 DZD
08 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.8362 DZD
09 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0474 DZD
10 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8926 DZD
11 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.3343 DZD
12 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.3343 DZD
13 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.0003 DZD
14 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5655 DZD
15 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.91 DZD
16 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.7016 DZD
17 Jan 2025	1 DZD = 0.0072 EUR	1 EUR = 139.6735 DZD
18 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8805 DZD
19 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.8805 DZD
20 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 139.9637 DZD
21 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.2254 DZD
22 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.6431 DZD
23 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4445 DZD
24 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9277 DZD
25 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9751 DZD
26 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.9751 DZD
27 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 141.38 DZD
28 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.7238 DZD
29 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.5824 DZD
30 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4884 DZD
31 Jan 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4523 DZD

Feb 2025

Datum	DZD-EUR	EUR-DZD
01 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.19 DZD
02 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.1803 DZD
03 Feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.6384 DZD
04 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.1281 DZD
05 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.871 DZD
06 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3912 DZD
07 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3288 DZD
08 Feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5391 DZD
09 Feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.5391 DZD
10 Feb 2025	1 DZD = 0.0072 EUR	1 EUR = 139.7866 DZD
11 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.0744 DZD
12 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.5048 DZD
13 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4526 DZD
14 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.7642 DZD
15 Feb 2025	1 DZD = 0.007 EUR	1 EUR = 141.992 DZD
16 Feb 2025	1 DZD = 0.007 EUR	1 EUR = 141.992 DZD
17 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.1818 DZD
18 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.8168 DZD
19 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.7972 DZD
20 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.6955 DZD
21 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0763 DZD
22 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0567 DZD
23 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0567 DZD
24 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0838 DZD
25 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.34 DZD
26 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.2849 DZD
27 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 141.0198 DZD
28 Feb 2025	1 DZD = 0.0071 EUR	1 EUR = 140.802 DZD

Mar 2025

Datum	DZD-EUR	EUR-DZD
01 Mrz 2025	1 DZD = 0.0071 EUR	1 EUR = 140.4276 DZD
02 Mrz 2025	1 DZD = 0.0071 EUR	1 EUR = 140.3726 DZD
03 Mrz 2025	1 DZD = 0.0071 EUR	1 EUR = 141.1563 DZD
04 Mrz 2025	1 DZD = 0.0071 EUR	1 EUR = 141.8429 DZD
05 Mrz 2025	1 DZD = 0.007 EUR	1 EUR = 143.2342 DZD
06 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.1681 DZD
07 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.5695 DZD
08 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.4075 DZD
09 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.4075 DZD
10 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.9187 DZD
11 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.4011 DZD
12 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.4399 DZD
13 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7118 DZD
14 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3722 DZD
15 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3219 DZD
16 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.3936 DZD
17 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.5058 DZD
18 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.1679 DZD
19 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.835 DZD
20 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7662 DZD
21 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 145.1581 DZD
22 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7426 DZD
23 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7426 DZD
24 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6179 DZD
25 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.9671 DZD
26 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6037 DZD
27 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.3989 DZD
28 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.3817 DZD
29 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7988 DZD
30 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7988 DZD
31 Mrz 2025	1 DZD = 0.0069 EUR	1 EUR = 144.7553 DZD

Apr 2025

Datum	DZD-EUR	EUR-DZD
01 Apr 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6339 DZD
02 Apr 2025	1 DZD = 0.0069 EUR	1 EUR = 144.6715 DZD
03 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.6142 DZD
04 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.302 DZD
05 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.035 DZD
06 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.035 DZD
07 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.7184 DZD
08 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 146.4053 DZD
09 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.2796 DZD
10 Apr 2025	1 DZD = 0.0068 EUR	1 EUR = 147.3455 DZD
11 Apr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.8188 DZD
12 Apr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5461 DZD
13 Apr 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5461 DZD
14 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.0543 DZD
15 Apr 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2646 DZD
16 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7218 DZD
17 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7058 DZD
18 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7588 DZD
19 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7589 DZD
20 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7589 DZD
21 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7588 DZD
22 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.5595 DZD
23 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 151.109 DZD
24 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6797 DZD
25 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7839 DZD
26 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.9411 DZD
27 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.4699 DZD
28 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.679 DZD
29 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7006 DZD
30 Apr 2025	1 DZD = 0.0066 EUR	1 EUR = 150.7514 DZD

May 2025

Datum	DZD-EUR	EUR-DZD
01 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2953 DZD
02 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2485 DZD
03 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6372 DZD
04 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6372 DZD
05 Mai 2025	1 DZD = 0.0066 EUR	1 EUR = 150.5645 DZD
06 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2582 DZD
07 Mai 2025	1 DZD = 0.0066 EUR	1 EUR = 150.6659 DZD
08 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0532 DZD
09 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7766 DZD
10 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7051 DZD
11 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7051 DZD
12 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.2523 DZD
13 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.5981 DZD
14 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.1141 DZD
15 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.9181 DZD
16 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.1637 DZD
17 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.8654 DZD
18 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 148.8654 DZD
19 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.7754 DZD
20 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.6233 DZD
21 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9598 DZD
22 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.928 DZD
23 Mai 2025	1 DZD = 0.0066 EUR	1 EUR = 150.4132 DZD
24 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3214 DZD
25 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.3214 DZD
26 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0996 DZD
27 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9095 DZD
28 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.5813 DZD
29 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3386 DZD
30 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.8438 DZD
31 Mai 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3268 DZD

Jun 2025

Datum	DZD-EUR	EUR-DZD
01 Jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.3268 DZD
02 Jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.2211 DZD
03 Jun 2025	1 DZD = 0.0067 EUR	1 EUR = 149.9711 DZD
04 Jun 2025	1 DZD = 0.0067 EUR	1 EUR = 150.0916 DZD

DZD-EUR und EUR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten