> DZD-FJD und FJD-DZD Wechselkurse - 2025

DZD-FJD und FJD-DZD Wechselkurse - 2025

DZD-FJD und FJD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - FJD und FJD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0172 FJD

1 FJD = 58,3043 DZD

1J 2J 3J

DZD in FJDFJD in DZD

Jan 2025

Datum	DZD-FJD	FJD-DZD
01 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 Jan 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 Jan 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Datum	DZD-FJD	FJD-DZD
01 Feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 Feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 Feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 Feb 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 Feb 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 Feb 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Datum	DZD-FJD	FJD-DZD
01 Mrz 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 Mrz 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 Mrz 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 Mrz 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 Mrz 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 Mrz 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 Mrz 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 Mrz 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 Mrz 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 Mrz 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 Mrz 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 Mrz 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Datum	DZD-FJD	FJD-DZD
01 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 Apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5011 DZD
05 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
06 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
07 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.323 DZD
08 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3923 DZD
09 Apr 2025	1 DZD = 0.0175 FJD	1 FJD = 57.037 DZD
10 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6866 DZD
11 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6582 DZD
12 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
13 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
14 Apr 2025	1 DZD = 0.0174 FJD	1 FJD = 57.368 DZD
15 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9342 DZD
16 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8855 DZD
17 Apr 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9506 DZD
18 Apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0489 DZD
19 Apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
20 Apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
21 Apr 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0488 DZD
22 Apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5999 DZD
23 Apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7646 DZD
24 Apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6976 DZD
25 Apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7373 DZD
26 Apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
27 Apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
28 Apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.7054 DZD
29 Apr 2025	1 DZD = 0.017 FJD	1 FJD = 58.6875 DZD
30 Apr 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6141 DZD

May 2025

Datum	DZD-FJD	FJD-DZD
01 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.708 DZD
02 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7047 DZD
03 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
04 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
05 Mai 2025	1 DZD = 0.0169 FJD	1 FJD = 59.0613 DZD
06 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7928 DZD
07 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.8371 DZD
08 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6378 DZD
09 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6101 DZD
10 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
11 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
12 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.8472 DZD
13 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.8337 DZD
14 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7519 DZD
15 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5632 DZD
16 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6786 DZD
17 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
18 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
19 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.673 DZD
20 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6593 DZD
21 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5525 DZD
22 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5249 DZD
23 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6494 DZD
24 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
25 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
26 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6865 DZD
27 Mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6707 DZD
28 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4256 DZD
29 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5191 DZD
30 Mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4118 DZD
31 Mai 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD

Jun 2025

Datum	DZD-FJD	FJD-DZD
01 Jun 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD
02 Jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4702 DZD
03 Jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3793 DZD
04 Jun 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4099 DZD

DZD-FJD und FJD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten