> DZD-FJD und FJD-DZD Wechselkurse - 2026

DZD-FJD und FJD-DZD Wechselkurse - 2026

DZD-FJD und FJD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - FJD und FJD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0169 FJD

1 FJD = 59,0384 DZD

1J 2J 3J

DZD in FJDFJD in DZD

Jan 2026

Datum	DZD-FJD	FJD-DZD
01 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 56.9943 DZD
02 Jan 2026	1 DZD = 0.0176 FJD	1 FJD = 56.9009 DZD
03 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 56.9878 DZD
04 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 56.9878 DZD
05 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.0324 DZD
06 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.1255 DZD
07 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.2525 DZD
08 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.2562 DZD
09 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.0852 DZD
10 Jan 2026	1 DZD = 0.0174 FJD	1 FJD = 57.4026 DZD
11 Jan 2026	1 DZD = 0.0174 FJD	1 FJD = 57.3434 DZD
12 Jan 2026	1 DZD = 0.0176 FJD	1 FJD = 56.9452 DZD
13 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.1712 DZD
14 Jan 2026	1 DZD = 0.0176 FJD	1 FJD = 56.9764 DZD
15 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.1068 DZD
16 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.1226 DZD
17 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 56.9931 DZD
18 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 56.9931 DZD
19 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.054 DZD
20 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.079 DZD
21 Jan 2026	1 DZD = 0.0175 FJD	1 FJD = 57.2427 DZD
22 Jan 2026	1 DZD = 0.0174 FJD	1 FJD = 57.3847 DZD
23 Jan 2026	1 DZD = 0.0174 FJD	1 FJD = 57.6336 DZD
24 Jan 2026	1 DZD = 0.0174 FJD	1 FJD = 57.5515 DZD
25 Jan 2026	1 DZD = 0.0174 FJD	1 FJD = 57.5515 DZD
26 Jan 2026	1 DZD = 0.0171 FJD	1 FJD = 58.4336 DZD
27 Jan 2026	1 DZD = 0.0171 FJD	1 FJD = 58.422 DZD
28 Jan 2026	1 DZD = 0.017 FJD	1 FJD = 58.7633 DZD
29 Jan 2026	1 DZD = 0.017 FJD	1 FJD = 58.8855 DZD
30 Jan 2026	1 DZD = 0.017 FJD	1 FJD = 58.9094 DZD
31 Jan 2026	1 DZD = 0.017 FJD	1 FJD = 58.8139 DZD

Feb 2026

Datum	DZD-FJD	FJD-DZD
01 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.105 DZD
02 Feb 2026	1 DZD = 0.0172 FJD	1 FJD = 58.1901 DZD
03 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0298 DZD
04 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0553 DZD
05 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.8723 DZD
06 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.8049 DZD
07 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.6344 DZD
08 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.6344 DZD
09 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.9128 DZD
10 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.9829 DZD
11 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.2048 DZD
12 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.3251 DZD
13 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1147 DZD
14 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.8071 DZD
15 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.8071 DZD
16 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1247 DZD
17 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.6388 DZD
18 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1333 DZD
19 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0167 DZD
20 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.5542 DZD
21 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.4849 DZD
22 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.4849 DZD
23 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.52 DZD
24 Feb 2026	1 DZD = 0.0171 FJD	1 FJD = 58.4691 DZD
25 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0729 DZD
26 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.2535 DZD
27 Feb 2026	1 DZD = 0.0169 FJD	1 FJD = 59.238 DZD
28 Feb 2026	1 DZD = 0.017 FJD	1 FJD = 58.6972 DZD

Mar 2026

Datum	DZD-FJD	FJD-DZD
01 Mrz 2026	1 DZD = 0.017 FJD	1 FJD = 58.6972 DZD
02 Mrz 2026	1 DZD = 0.0171 FJD	1 FJD = 58.6064 DZD
03 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.115 DZD
04 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1949 DZD
05 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.2253 DZD
06 Mrz 2026	1 DZD = 0.0168 FJD	1 FJD = 59.5 DZD
07 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1867 DZD
08 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1867 DZD
09 Mrz 2026	1 DZD = 0.0168 FJD	1 FJD = 59.5298 DZD
10 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7455 DZD
11 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.8028 DZD
12 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.9628 DZD
13 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7559 DZD
14 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.9109 DZD
15 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.9109 DZD
16 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7616 DZD
17 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7506 DZD
18 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7153 DZD
19 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7029 DZD
20 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7252 DZD
21 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7205 DZD
22 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7205 DZD
23 Mrz 2026	1 DZD = 0.0168 FJD	1 FJD = 59.6469 DZD
24 Mrz 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7065 DZD
25 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1537 DZD
26 Mrz 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1721 DZD
27 Mrz 2026	1 DZD = 0.017 FJD	1 FJD = 58.97 DZD
28 Mrz 2026	1 DZD = 0.017 FJD	1 FJD = 58.9614 DZD
29 Mrz 2026	1 DZD = 0.017 FJD	1 FJD = 58.9218 DZD
30 Mrz 2026	1 DZD = 0.0168 FJD	1 FJD = 59.3984 DZD
31 Mrz 2026	1 DZD = 0.0168 FJD	1 FJD = 59.4746 DZD

Apr 2026

Datum	DZD-FJD	FJD-DZD
01 Apr 2026	1 DZD = 0.017 FJD	1 FJD = 58.7946 DZD
02 Apr 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0772 DZD
03 Apr 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0392 DZD
04 Apr 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1254 DZD
05 Apr 2026	1 DZD = 0.0169 FJD	1 FJD = 59.1254 DZD
06 Apr 2026	1 DZD = 0.0169 FJD	1 FJD = 59.0771 DZD
07 Apr 2026	1 DZD = 0.0168 FJD	1 FJD = 59.4168 DZD
08 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7299 DZD
09 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7449 DZD
10 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.8425 DZD
11 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7994 DZD
12 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7994 DZD
13 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7732 DZD
14 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 60.041 DZD
15 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.1018 DZD
16 Apr 2026	1 DZD = 0.0168 FJD	1 FJD = 59.6363 DZD
17 Apr 2026	1 DZD = 0.0168 FJD	1 FJD = 59.5686 DZD
18 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.8026 DZD
19 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.8026 DZD
20 Apr 2026	1 DZD = 0.0168 FJD	1 FJD = 59.4214 DZD
21 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.1865 DZD
22 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.3231 DZD
23 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 59.7432 DZD
24 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.1078 DZD
25 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 60.0379 DZD
26 Apr 2026	1 DZD = 0.0167 FJD	1 FJD = 60.0379 DZD
27 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.1997 DZD
28 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.2477 DZD
29 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.212 DZD
30 Apr 2026	1 DZD = 0.0166 FJD	1 FJD = 60.2278 DZD

May 2026

Datum	DZD-FJD	FJD-DZD
01 Mai 2026	1 DZD = 0.0166 FJD	1 FJD = 60.3947 DZD
02 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.446 DZD
03 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.446 DZD
04 Mai 2026	1 DZD = 0.0166 FJD	1 FJD = 60.3186 DZD
05 Mai 2026	1 DZD = 0.0166 FJD	1 FJD = 60.3085 DZD
06 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.6321 DZD
07 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.5924 DZD
08 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.5378 DZD
09 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.6158 DZD
10 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.6158 DZD
11 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.523 DZD
12 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.4769 DZD
13 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.5753 DZD
14 Mai 2026	1 DZD = 0.0165 FJD	1 FJD = 60.5384 DZD
15 Mai 2026	1 DZD = 0.0166 FJD	1 FJD = 60.3012 DZD

DZD-FJD und FJD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten