> DZD-FKP und FKP-DZD Wechselkurse - 2026

DZD-FKP und FKP-DZD Wechselkurse - 2026

DZD-FKP und FKP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - FKP und FKP - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0057 FKP

1 FKP = 176,8297 DZD

1J 2J 3J

DZD in FKPFKP in DZD

Jan 2026

Datum	DZD-FKP	FKP-DZD
01 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2 DZD
02 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.8425 DZD
03 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1227 DZD
04 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9775 DZD
05 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.8835 DZD
06 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.516 DZD
07 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.4266 DZD
08 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1002 DZD
09 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.6631 DZD
10 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1442 DZD
11 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.0868 DZD
12 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.1709 DZD
13 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1174 DZD
14 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.5941 DZD
15 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9965 DZD
16 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2979 DZD
17 Jan 2026	1 DZD = 0.0058 FKP	1 FKP = 173.8379 DZD
18 Jan 2026	1 DZD = 0.0058 FKP	1 FKP = 173.8253 DZD
19 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.0418 DZD
20 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2003 DZD
21 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.7898 DZD
22 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.3324 DZD
23 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9545 DZD
24 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 175.9764 DZD
25 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 176.6865 DZD
26 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1776 DZD
27 Jan 2026	1 DZD = 0.0057 FKP	1 FKP = 176.6764 DZD
28 Jan 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9511 DZD
29 Jan 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9747 DZD
30 Jan 2026	1 DZD = 0.0056 FKP	1 FKP = 178.4477 DZD
31 Jan 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9848 DZD

Feb 2026

Datum	DZD-FKP	FKP-DZD
01 Feb 2026	1 DZD = 0.0056 FKP	1 FKP = 178.3951 DZD
02 Feb 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7154 DZD
03 Feb 2026	1 DZD = 0.0056 FKP	1 FKP = 177.3938 DZD
04 Feb 2026	1 DZD = 0.0056 FKP	1 FKP = 177.8979 DZD
05 Feb 2026	1 DZD = 0.0056 FKP	1 FKP = 177.5413 DZD
06 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.0546 DZD
07 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.2466 DZD
08 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.3562 DZD
09 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1252 DZD
10 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7382 DZD
11 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.9045 DZD
12 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.8726 DZD
13 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7399 DZD
14 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.9873 DZD
15 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1073 DZD
16 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.979 DZD
17 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.8979 DZD
18 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.6898 DZD
19 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.8083 DZD
20 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9365 DZD
21 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.44 DZD
22 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1957 DZD
23 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.3501 DZD
24 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.5012 DZD
25 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.7063 DZD
26 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 176.0778 DZD
27 Feb 2026	1 DZD = 0.0057 FKP	1 FKP = 175.4674 DZD
28 Feb 2026	1 DZD = 0.0058 FKP	1 FKP = 173.166 DZD

Mar 2026

Datum	DZD-FKP	FKP-DZD
01 Mrz 2026	1 DZD = 0.0058 FKP	1 FKP = 173.545 DZD
02 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.7241 DZD
03 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1799 DZD
04 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2203 DZD
05 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 174.8423 DZD
06 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1542 DZD
07 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.2952 DZD
08 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.4222 DZD
09 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7706 DZD
10 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1352 DZD
11 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.9623 DZD
12 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.0691 DZD
13 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.8584 DZD
14 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7717 DZD
15 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.6107 DZD
16 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.3337 DZD
17 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.6764 DZD
18 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.2859 DZD
19 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.4669 DZD
20 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.225 DZD
21 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.9461 DZD
22 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.4264 DZD
23 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.6915 DZD
24 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.6489 DZD
25 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.348 DZD
26 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.8915 DZD
27 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7143 DZD
28 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.1553 DZD
29 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 176.708 DZD
30 Mrz 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7657 DZD
31 Mrz 2026	1 DZD = 0.0057 FKP	1 FKP = 175.7669 DZD

Apr 2026

Datum	DZD-FKP	FKP-DZD
01 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9806 DZD
02 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 177.4931 DZD
03 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1486 DZD
04 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 175.8905 DZD
05 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 175.914 DZD
06 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 175.8492 DZD
07 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 175.949 DZD
08 Apr 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1368 DZD
09 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 177.843 DZD
10 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7424 DZD
11 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9828 DZD
12 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.006 DZD
13 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.0153 DZD
14 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7834 DZD
15 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.205 DZD
16 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.2705 DZD
17 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8803 DZD
18 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.8174 DZD
19 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.4047 DZD
20 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.7729 DZD
21 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.9564 DZD
22 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8522 DZD
23 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.9317 DZD
24 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8278 DZD
25 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8839 DZD
26 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.1154 DZD
27 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.6651 DZD
28 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.674 DZD
29 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 179.081 DZD
30 Apr 2026	1 DZD = 0.0056 FKP	1 FKP = 178.6858 DZD

May 2026

Datum	DZD-FKP	FKP-DZD
01 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.7859 DZD
02 Mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.4611 DZD
03 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.8813 DZD
04 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.9921 DZD
05 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.3969 DZD
06 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.4502 DZD
07 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.6914 DZD
08 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 180.002 DZD
09 Mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.2923 DZD
10 Mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.366 DZD
11 Mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.2587 DZD
12 Mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.5324 DZD
13 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.1631 DZD
14 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.0151 DZD
15 Mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.114 DZD

DZD-FKP und FKP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten