> DZD-GEL und GEL-DZD Wechselkurse - 2026

DZD-GEL und GEL-DZD Wechselkurse - 2026

DZD-GEL und GEL-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - GEL und GEL - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0205 GEL

1 GEL = 48,743 DZD

1J 2J 3J

DZD in GELGEL in DZD

Jan 2026

Datum	DZD-GEL	GEL-DZD
01 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0766 DZD
02 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1406 DZD
03 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
04 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
05 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3017 DZD
06 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1546 DZD
07 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3154 DZD
08 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4104 DZD
09 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4195 DZD
10 Jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
11 Jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
12 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2096 DZD
13 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3492 DZD
14 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4057 DZD
15 Jan 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5781 DZD
16 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3159 DZD
17 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
18 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
19 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3897 DZD
20 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
21 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1518 DZD
22 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.355 DZD
23 Jan 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2073 DZD
24 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
25 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
26 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.066 DZD
27 Jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9506 DZD
28 Jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9129 DZD
29 Jan 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9176 DZD
30 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0001 DZD
31 Jan 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1121 DZD

Feb 2026

Datum	DZD-GEL	GEL-DZD
01 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3502 DZD
02 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1215 DZD
03 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2148 DZD
04 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1823 DZD
05 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3252 DZD
06 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2108 DZD
07 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
08 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
09 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.045 DZD
10 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0727 DZD
11 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1346 DZD
12 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.167 DZD
13 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2017 DZD
14 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
15 Feb 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
16 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4839 DZD
17 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5208 DZD
18 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6016 DZD
19 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.638 DZD
20 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5566 DZD
21 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
22 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
23 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.615 DZD
24 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5731 DZD
25 Feb 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6407 DZD
26 Feb 2026	1 DZD = 0.0205 GEL	1 GEL = 48.6671 DZD
27 Feb 2026	1 DZD = 0.0205 GEL	1 GEL = 48.682 DZD
28 Feb 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD

Mar 2026

Datum	DZD-GEL	GEL-DZD
01 Mrz 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD
02 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.627 DZD
03 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4567 DZD
04 Mrz 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3202 DZD
05 Mrz 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3559 DZD
06 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6236 DZD
07 Mrz 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
08 Mrz 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
09 Mrz 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3659 DZD
10 Mrz 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1682 DZD
11 Mrz 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3411 DZD
12 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6599 DZD
13 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.792 DZD
14 Mrz 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
15 Mrz 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
16 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.486 DZD
17 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5653 DZD
18 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7445 DZD
19 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7918 DZD
20 Mrz 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6192 DZD
21 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
22 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
23 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7791 DZD
24 Mrz 2026	1 DZD = 0.0205 GEL	1 GEL = 48.8809 DZD
25 Mrz 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9903 DZD
26 Mrz 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3634 DZD
27 Mrz 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3944 DZD
28 Mrz 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7225 DZD
29 Mrz 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6235 DZD
30 Mrz 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7126 DZD
31 Mrz 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7068 DZD

Apr 2026

Datum	DZD-GEL	GEL-DZD
01 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3372 DZD
02 Apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4996 DZD
03 Apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.558 DZD
04 Apr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
05 Apr 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
06 Apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5897 DZD
07 Apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6199 DZD
08 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3577 DZD
09 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2851 DZD
10 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1616 DZD
11 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
12 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
13 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1918 DZD
14 Apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1123 DZD
15 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2086 DZD
16 Apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1172 DZD
17 Apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0313 DZD
18 Apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
19 Apr 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
20 Apr 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9875 DZD
21 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2235 DZD
22 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2159 DZD
23 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2535 DZD
24 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3543 DZD
25 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
26 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
27 Apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3928 DZD
28 Apr 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3835 DZD
29 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1809 DZD
30 Apr 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2429 DZD

May 2026

Datum	DZD-GEL	GEL-DZD
01 Mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3081 DZD
02 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
03 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
04 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4427 DZD
05 Mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3666 DZD
06 Mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1453 DZD
07 Mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3077 DZD
08 Mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3536 DZD
09 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
10 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
11 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4248 DZD
12 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4404 DZD
13 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6068 DZD
14 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4055 DZD
15 Mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5795 DZD

DZD-GEL und GEL-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Georgian Lari (GEL) ist die Währung in Georgia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Georgia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten