> DZD-GHS und GHS-DZD Wechselkurse - 2026

DZD-GHS und GHS-DZD Wechselkurse - 2026

DZD-GHS und GHS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - GHS und GHS - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0834 GHS

1 GHS = 11,9913 DZD

1J 2J 3J

DZD in GHSGHS in DZD

Jan 2026

Datum	DZD-GHS	GHS-DZD
01 Jan 2026	1 DZD = 0.0811 GHS	1 GHS = 12.3301 DZD
02 Jan 2026	1 DZD = 0.0807 GHS	1 GHS = 12.389 DZD
03 Jan 2026	1 DZD = 0.0806 GHS	1 GHS = 12.4134 DZD
04 Jan 2026	1 DZD = 0.0806 GHS	1 GHS = 12.4134 DZD
05 Jan 2026	1 DZD = 0.0818 GHS	1 GHS = 12.228 DZD
06 Jan 2026	1 DZD = 0.0818 GHS	1 GHS = 12.2254 DZD
07 Jan 2026	1 DZD = 0.083 GHS	1 GHS = 12.0546 DZD
08 Jan 2026	1 DZD = 0.0825 GHS	1 GHS = 12.1199 DZD
09 Jan 2026	1 DZD = 0.0825 GHS	1 GHS = 12.1248 DZD
10 Jan 2026	1 DZD = 0.0821 GHS	1 GHS = 12.1768 DZD
11 Jan 2026	1 DZD = 0.0821 GHS	1 GHS = 12.1768 DZD
12 Jan 2026	1 DZD = 0.0825 GHS	1 GHS = 12.1248 DZD
13 Jan 2026	1 DZD = 0.0825 GHS	1 GHS = 12.1246 DZD
14 Jan 2026	1 DZD = 0.0829 GHS	1 GHS = 12.062 DZD
15 Jan 2026	1 DZD = 0.083 GHS	1 GHS = 12.0502 DZD
16 Jan 2026	1 DZD = 0.0832 GHS	1 GHS = 12.0185 DZD
17 Jan 2026	1 DZD = 0.0835 GHS	1 GHS = 11.9757 DZD
18 Jan 2026	1 DZD = 0.0835 GHS	1 GHS = 11.9757 DZD
19 Jan 2026	1 DZD = 0.083 GHS	1 GHS = 12.0517 DZD
20 Jan 2026	1 DZD = 0.0836 GHS	1 GHS = 11.963 DZD
21 Jan 2026	1 DZD = 0.0837 GHS	1 GHS = 11.9448 DZD
22 Jan 2026	1 DZD = 0.0834 GHS	1 GHS = 11.9864 DZD
23 Jan 2026	1 DZD = 0.084 GHS	1 GHS = 11.8999 DZD
24 Jan 2026	1 DZD = 0.0835 GHS	1 GHS = 11.9735 DZD
25 Jan 2026	1 DZD = 0.0835 GHS	1 GHS = 11.9735 DZD
26 Jan 2026	1 DZD = 0.0843 GHS	1 GHS = 11.8566 DZD
27 Jan 2026	1 DZD = 0.0846 GHS	1 GHS = 11.817 DZD
28 Jan 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8197 DZD
29 Jan 2026	1 DZD = 0.0847 GHS	1 GHS = 11.8086 DZD
30 Jan 2026	1 DZD = 0.0847 GHS	1 GHS = 11.8067 DZD
31 Jan 2026	1 DZD = 0.0844 GHS	1 GHS = 11.8468 DZD

Feb 2026

Datum	DZD-GHS	GHS-DZD
01 Feb 2026	1 DZD = 0.0847 GHS	1 GHS = 11.8007 DZD
02 Feb 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8148 DZD
03 Feb 2026	1 DZD = 0.0843 GHS	1 GHS = 11.8666 DZD
04 Feb 2026	1 DZD = 0.0845 GHS	1 GHS = 11.832 DZD
05 Feb 2026	1 DZD = 0.0845 GHS	1 GHS = 11.8361 DZD
06 Feb 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8224 DZD
07 Feb 2026	1 DZD = 0.0846 GHS	1 GHS = 11.823 DZD
08 Feb 2026	1 DZD = 0.0846 GHS	1 GHS = 11.823 DZD
09 Feb 2026	1 DZD = 0.0849 GHS	1 GHS = 11.7731 DZD
10 Feb 2026	1 DZD = 0.0851 GHS	1 GHS = 11.755 DZD
11 Feb 2026	1 DZD = 0.0849 GHS	1 GHS = 11.7787 DZD
12 Feb 2026	1 DZD = 0.0847 GHS	1 GHS = 11.8129 DZD
13 Feb 2026	1 DZD = 0.0849 GHS	1 GHS = 11.7817 DZD
14 Feb 2026	1 DZD = 0.0852 GHS	1 GHS = 11.7338 DZD
15 Feb 2026	1 DZD = 0.0852 GHS	1 GHS = 11.7338 DZD
16 Feb 2026	1 DZD = 0.0848 GHS	1 GHS = 11.7924 DZD
17 Feb 2026	1 DZD = 0.0847 GHS	1 GHS = 11.8055 DZD
18 Feb 2026	1 DZD = 0.0848 GHS	1 GHS = 11.7976 DZD
19 Feb 2026	1 DZD = 0.0847 GHS	1 GHS = 11.8119 DZD
20 Feb 2026	1 DZD = 0.0845 GHS	1 GHS = 11.8387 DZD
21 Feb 2026	1 DZD = 0.0844 GHS	1 GHS = 11.8526 DZD
22 Feb 2026	1 DZD = 0.0844 GHS	1 GHS = 11.8526 DZD
23 Feb 2026	1 DZD = 0.0844 GHS	1 GHS = 11.8479 DZD
24 Feb 2026	1 DZD = 0.083 GHS	1 GHS = 12.0531 DZD
25 Feb 2026	1 DZD = 0.082 GHS	1 GHS = 12.1896 DZD
26 Feb 2026	1 DZD = 0.082 GHS	1 GHS = 12.1937 DZD
27 Feb 2026	1 DZD = 0.082 GHS	1 GHS = 12.1981 DZD
28 Feb 2026	1 DZD = 0.0827 GHS	1 GHS = 12.0926 DZD

Mar 2026

Datum	DZD-GHS	GHS-DZD
01 Mrz 2026	1 DZD = 0.0827 GHS	1 GHS = 12.0926 DZD
02 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.1388 DZD
03 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1517 DZD
04 Mrz 2026	1 DZD = 0.082 GHS	1 GHS = 12.1959 DZD
05 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.1342 DZD
06 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1541 DZD
07 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1562 DZD
08 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1562 DZD
09 Mrz 2026	1 DZD = 0.0818 GHS	1 GHS = 12.2262 DZD
10 Mrz 2026	1 DZD = 0.0821 GHS	1 GHS = 12.176 DZD
11 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.1384 DZD
12 Mrz 2026	1 DZD = 0.0821 GHS	1 GHS = 12.1803 DZD
13 Mrz 2026	1 DZD = 0.082 GHS	1 GHS = 12.1937 DZD
14 Mrz 2026	1 DZD = 0.0813 GHS	1 GHS = 12.2959 DZD
15 Mrz 2026	1 DZD = 0.0813 GHS	1 GHS = 12.2959 DZD
16 Mrz 2026	1 DZD = 0.0822 GHS	1 GHS = 12.1634 DZD
17 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.1328 DZD
18 Mrz 2026	1 DZD = 0.0826 GHS	1 GHS = 12.1011 DZD
19 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.1302 DZD
20 Mrz 2026	1 DZD = 0.0826 GHS	1 GHS = 12.1125 DZD
21 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1528 DZD
22 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1528 DZD
23 Mrz 2026	1 DZD = 0.0825 GHS	1 GHS = 12.124 DZD
24 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1441 DZD
25 Mrz 2026	1 DZD = 0.0826 GHS	1 GHS = 12.1138 DZD
26 Mrz 2026	1 DZD = 0.0821 GHS	1 GHS = 12.1768 DZD
27 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1481 DZD
28 Mrz 2026	1 DZD = 0.0823 GHS	1 GHS = 12.1487 DZD
29 Mrz 2026	1 DZD = 0.0821 GHS	1 GHS = 12.1792 DZD
30 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.136 DZD
31 Mrz 2026	1 DZD = 0.0824 GHS	1 GHS = 12.1407 DZD

Apr 2026

Datum	DZD-GHS	GHS-DZD
01 Apr 2026	1 DZD = 0.0829 GHS	1 GHS = 12.0677 DZD
02 Apr 2026	1 DZD = 0.0826 GHS	1 GHS = 12.1078 DZD
03 Apr 2026	1 DZD = 0.0824 GHS	1 GHS = 12.129 DZD
04 Apr 2026	1 DZD = 0.0826 GHS	1 GHS = 12.1087 DZD
05 Apr 2026	1 DZD = 0.0826 GHS	1 GHS = 12.1087 DZD
06 Apr 2026	1 DZD = 0.0827 GHS	1 GHS = 12.0989 DZD
07 Apr 2026	1 DZD = 0.0828 GHS	1 GHS = 12.0742 DZD
08 Apr 2026	1 DZD = 0.0832 GHS	1 GHS = 12.0216 DZD
09 Apr 2026	1 DZD = 0.0832 GHS	1 GHS = 12.0154 DZD
10 Apr 2026	1 DZD = 0.0832 GHS	1 GHS = 12.0212 DZD
11 Apr 2026	1 DZD = 0.0831 GHS	1 GHS = 12.0351 DZD
12 Apr 2026	1 DZD = 0.0831 GHS	1 GHS = 12.0351 DZD
13 Apr 2026	1 DZD = 0.0833 GHS	1 GHS = 12.006 DZD
14 Apr 2026	1 DZD = 0.0836 GHS	1 GHS = 11.9593 DZD
15 Apr 2026	1 DZD = 0.0836 GHS	1 GHS = 11.9681 DZD
16 Apr 2026	1 DZD = 0.0834 GHS	1 GHS = 11.9902 DZD
17 Apr 2026	1 DZD = 0.0836 GHS	1 GHS = 11.9611 DZD
18 Apr 2026	1 DZD = 0.0834 GHS	1 GHS = 11.985 DZD
19 Apr 2026	1 DZD = 0.0834 GHS	1 GHS = 11.985 DZD
20 Apr 2026	1 DZD = 0.0836 GHS	1 GHS = 11.9684 DZD
21 Apr 2026	1 DZD = 0.0836 GHS	1 GHS = 11.9556 DZD
22 Apr 2026	1 DZD = 0.0837 GHS	1 GHS = 11.9525 DZD
23 Apr 2026	1 DZD = 0.0838 GHS	1 GHS = 11.9286 DZD
24 Apr 2026	1 DZD = 0.0838 GHS	1 GHS = 11.9389 DZD
25 Apr 2026	1 DZD = 0.0839 GHS	1 GHS = 11.9204 DZD
26 Apr 2026	1 DZD = 0.0837 GHS	1 GHS = 11.942 DZD
27 Apr 2026	1 DZD = 0.0839 GHS	1 GHS = 11.9259 DZD
28 Apr 2026	1 DZD = 0.0837 GHS	1 GHS = 11.9475 DZD
29 Apr 2026	1 DZD = 0.0845 GHS	1 GHS = 11.8406 DZD
30 Apr 2026	1 DZD = 0.0845 GHS	1 GHS = 11.8296 DZD

May 2026

Datum	DZD-GHS	GHS-DZD
01 Mai 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8259 DZD
02 Mai 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8266 DZD
03 Mai 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8266 DZD
04 Mai 2026	1 DZD = 0.0845 GHS	1 GHS = 11.8328 DZD
05 Mai 2026	1 DZD = 0.0846 GHS	1 GHS = 11.8197 DZD
06 Mai 2026	1 DZD = 0.0851 GHS	1 GHS = 11.7462 DZD
07 Mai 2026	1 DZD = 0.0852 GHS	1 GHS = 11.7436 DZD
08 Mai 2026	1 DZD = 0.0852 GHS	1 GHS = 11.7422 DZD
09 Mai 2026	1 DZD = 0.0849 GHS	1 GHS = 11.7783 DZD
10 Mai 2026	1 DZD = 0.0849 GHS	1 GHS = 11.7783 DZD
11 Mai 2026	1 DZD = 0.0854 GHS	1 GHS = 11.7144 DZD
12 Mai 2026	1 DZD = 0.0854 GHS	1 GHS = 11.7151 DZD
13 Mai 2026	1 DZD = 0.0856 GHS	1 GHS = 11.6836 DZD
14 Mai 2026	1 DZD = 0.0858 GHS	1 GHS = 11.6597 DZD
15 Mai 2026	1 DZD = 0.0861 GHS	1 GHS = 11.6157 DZD

DZD-GHS und GHS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten