currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-GIP und GIP-DZD Wechselkurse - 2025

DZD-GIP und GIP-DZD Wechselkurse - 2025

DZD-GIP und GIP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - GIP und GIP - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DZD = 0,0059 GIP
1 GIP = 169,0183 DZD
1J 2J 3J

Jan 2025

DatumDZD-GIPGIP-DZD
01 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4092 DZD
02 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.7072 DZD
03 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.9004 DZD
04 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4208 DZD
05 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.4208 DZD
06 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.1642 DZD
07 Jan 2025 1 DZD = 0.0059 GIP 1 GIP = 170.6275 DZD
08 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5672 DZD
09 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.6574 DZD
10 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.3971 DZD
11 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5593 DZD
12 Jan 2025 1 DZD = 0.0058 GIP 1 GIP = 171.5593 DZD
13 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 165.0623 DZD
14 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 165.2858 DZD
15 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.9116 DZD
16 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.968 DZD
17 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.7071 DZD
18 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6544 DZD
19 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6544 DZD
20 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.8848 DZD
21 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.4227 DZD
22 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.5421 DZD
23 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.8413 DZD
24 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.3143 DZD
25 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 162.9644 DZD
26 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 162.9644 DZD
27 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.3148 DZD
28 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9572 DZD
29 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.0782 DZD
30 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.0141 DZD
31 Jan 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2461 DZD

Feb 2025

DatumDZD-GIPGIP-DZD
01 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2698 DZD
02 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2585 DZD
03 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 165.0816 DZD
04 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.7637 DZD
05 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2074 DZD
06 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.5445 DZD
07 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.2269 DZD
08 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9813 DZD
09 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 163.9813 DZD
10 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.5048 DZD
11 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.6953 DZD
12 Feb 2025 1 DZD = 0.0061 GIP 1 GIP = 164.4526 DZD
13 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 168.2539 DZD
14 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 168.4182 DZD
15 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 168.309 DZD
16 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 168.309 DZD
17 Feb 2025 1 DZD = 0.006 GIP 1 GIP = 167.6966 DZD
18 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 169.8397 DZD
19 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.2785 DZD
20 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 169.4484 DZD
21 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3735 DZD
22 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.4312 DZD
23 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3007 DZD
24 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3736 DZD
25 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.273 DZD
26 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3545 DZD
27 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.8171 DZD
28 Feb 2025 1 DZD = 0.0059 GIP 1 GIP = 170.7606 DZD

Mar 2025

DatumDZD-GIPGIP-DZD
01 Mrz 2025 1 DZD = 0.0059 GIP 1 GIP = 170.3319 DZD
02 Mrz 2025 1 DZD = 0.0059 GIP 1 GIP = 170.0978 DZD
03 Mrz 2025 1 DZD = 0.0059 GIP 1 GIP = 169.6038 DZD
04 Mrz 2025 1 DZD = 0.0059 GIP 1 GIP = 170.8709 DZD
05 Mrz 2025 1 DZD = 0.0059 GIP 1 GIP = 170.4327 DZD
06 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 171.699 DZD
07 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8408 DZD
08 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0911 DZD
09 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.0911 DZD
10 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6124 DZD
11 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8289 DZD
12 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7631 DZD
13 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.804 DZD
14 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.5047 DZD
15 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8496 DZD
16 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1856 DZD
17 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8478 DZD
18 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.8877 DZD
19 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5829 DZD
20 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.2302 DZD
21 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.8849 DZD
22 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 171.6219 DZD
23 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 171.8944 DZD
24 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.7193 DZD
25 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.045 DZD
26 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5339 DZD
27 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.5293 DZD
28 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.5994 DZD
29 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1419 DZD
30 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 172.1674 DZD
31 Mrz 2025 1 DZD = 0.0058 GIP 1 GIP = 173.1626 DZD

Apr 2025

DatumDZD-GIPGIP-DZD
01 Apr 2025 1 DZD = 0.0058 GIP 1 GIP = 173.6921 DZD
02 Apr 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6358 DZD
03 Apr 2025 1 DZD = 0.0058 GIP 1 GIP = 172.6963 DZD
04 Apr 2025 1 DZD = 0.0057 GIP 1 GIP = 174.528 DZD

DZD-GIP und GIP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats