currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-GNF und GNF-DZD Wechselkurse - 2025

DZD-GNF und GNF-DZD Wechselkurse - 2025

DZD-GNF und GNF-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - GNF und GNF - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DZD = 64,9779 GNF
1 GNF = 0,0154 DZD
1J 2J 3J
DZD in GNFGNF in DZD
66,8882 Datum: 7.8 66,7510 Datum: 7.7 67,1598 Datum: 7.6 67,1598 Datum: 7.5 66,8152 Datum: 7.4 66,8524 Datum: 7.3 66,7814 Datum: 7.2 67,0408 Datum: 7.1 66,8494 Datum: 6.30 67,1545 Datum: 6.29 67,1545 Datum: 6.28 66,7367 Datum: 6.27 66,7789 Datum: 6.26 66,6639 Datum: 6.25 66,6914 Datum: 6.24 66,3684 Datum: 6.23 66,3972 Datum: 6.22 66,3972 Datum: 6.21 66,3957 Datum: 6.20 66,3732 Datum: 6.19 66,3898 Datum: 6.18 66,5953 Datum: 6.17 66,6114 Datum: 6.16 66,3446 Datum: 6.15 66,3446 Datum: 6.14 66,5011 Datum: 6.13 66,6724 Datum: 6.12 65,9882 Datum: 6.11 65,8997 Datum: 6.10 65,8913 Datum: 6.9 65,9323 Datum: 6.8 65,9323 Datum: 6.7 65,9378 Datum: 6.6 65,9396 Datum: 6.5 65,7125 Datum: 6.4 65,8562 Datum: 6.3 65,8297 Datum: 6.2 65,7172 Datum: 6.1 65,8062 Datum: 5.31 65,5256 Datum: 5.30 65,4832 Datum: 5.29 65,6076 Datum: 5.28 65,5638 Datum: 5.27 65,6619 Datum: 5.26 65,4154 Datum: 5.25 65,4154 Datum: 5.24 65,4369 Datum: 5.23 65,2579 Datum: 5.22 65,4327 Datum: 5.21 65,0735 Datum: 5.20 65,1838 Datum: 5.19 65,1508 Datum: 5.18 65,1508 Datum: 5.17 64,9941 Datum: 5.16 65,0945 Datum: 5.15 65,2298 Datum: 5.14 64,7102 Datum: 5.13 64,7316 Datum: 5.12 65,0494 Datum: 5.11 65,0650 Datum: 5.10 65,0452 Datum: 5.9 65,1057 Datum: 5.8 65,3242 Datum: 5.7 65,2921 Datum: 5.6 65,1941 Datum: 5.5 65,5737 Datum: 5.4 65,5737 Datum: 5.3 65,3779 Datum: 5.2 65,4931 Datum: 5.1 65,3362 Datum: 4.30 65,3573 Datum: 4.29 65,3147 Datum: 4.28 65,3745 Datum: 4.27 65,3745 Datum: 4.26 65,2523 Datum: 4.25 65,3055 Datum: 4.24 65,3989 Datum: 4.23 65,6111 Datum: 4.22 65,2921 Datum: 4.21 65,2920 Datum: 4.20 65,2920 Datum: 4.19 65,2920 Datum: 4.18 65,2131 Datum: 4.17 65,3148 Datum: 4.16 65,2396 Datum: 4.15 65,5030 Datum: 4.14 65,8692 Datum: 4.13 65,6207 Datum: 4.12 65,7330 Datum: 4.11 65,0542 Datum: 4.10 64,8617 Datum: 4.9 64,7276 Datum: 4.8 64,7316 Datum: 4.7 65,3500 Datum: 4.6 65,3500 Datum: 4.5 64,8729 Datum: 4.4 64,9946 Datum: 4.3 64,5953 Datum: 4.2 64,3231 Datum: 4.1 64,6797 Datum: 3.31 64,9402 Datum: 3.30 65,0207 Datum: 3.29 64,5522 Datum: 3.28 64,5544 Datum: 3.27 64,5554 Datum: 3.26 64,5639 Datum: 3.25 64,9303 Datum: 3.24 65,2126 Datum: 3.23 64,8239 Datum: 3.22 64,5421 Datum: 3.21 64,7508 Datum: 3.20 64,6870 Datum: 3.19 64,9328 Datum: 3.18 64,7608 Datum: 3.17 65,1474 Datum: 3.16 64,8416 Datum: 3.15 64,9100 Datum: 3.14 64,8866 Datum: 3.13 64,8403 Datum: 3.12 64,9245 Datum: 3.11 64,6261 Datum: 3.10 64,9622 Datum: 3.9 64,8983 Datum: 3.8 64,9159 Datum: 3.7 64,7631 Datum: 3.6 64,4614 Datum: 3.5 64,3081 Datum: 3.4 64,3281 Datum: 3.3 64,1561 Datum: 3.2 63,9721 Datum: 3.1 63,9633 Datum: 2.28 64,2411 Datum: 2.27 64,2468 Datum: 2.26 64,1426 Datum: 2.25 64,1033 Datum: 2.24 64,1672 Datum: 2.23 64,1672 Datum: 2.22 64,1886 Datum: 2.21 64,1917 Datum: 2.20 64,0142 Datum: 2.19 64,2489 Datum: 2.18 64,1660 Datum: 2.17 63,7302 Datum: 2.16 63,7302 Datum: 2.15 63,8991 Datum: 2.14 63,7769 Datum: 2.13 63,8293 Datum: 2.12 63,7089 Datum: 2.11 63,8535 Datum: 2.10 64,3054 Datum: 2.9 64,3054 Datum: 2.8 63,9620 Datum: 2.7 63,8095 Datum: 2.6 63,9498 Datum: 2.5 63,6893 Datum: 2.4 63,5420 Datum: 2.3 63,9797 Datum: 2.2 63,8678 Datum: 2.1 63,8769 Datum: 1.31 63,9593 Datum: 1.30 64,0079 Datum: 1.29 64,0750 Datum: 1.28 64,2793 Datum: 1.27 64,3050 Datum: 1.26 64,3050 Datum: 1.25 64,3068 Datum: 1.24 64,1182 Datum: 1.23 63,8282 Datum: 1.22 63,8380 Datum: 1.21 63,7489 Datum: 1.20 63,7496 Datum: 1.19 63,7496 Datum: 1.18 63,7353 Datum: 1.17 63,6780 Datum: 1.16 63,6460 Datum: 1.15 63,5888 Datum: 1.14 63,4697 Datum: 1.13 63,9222 Datum: 1.12 63,9222 Datum: 1.11 63,6952 Datum: 1.10 63,5883 Datum: 1.9 63,6917 Datum: 1.8 63,9985 Datum: 1.7 63,8266 Datum: 1.6 63,5712 Datum: 1.5 63,5712 Datum: 1.4 63,5118 Datum: 1.3 63,5755 Datum: 1.2 63,6313 Datum: 1.1 66,8882 Datum: 7.8 66,7510 Datum: 7.7 67,1598 Datum: 7.6 67,1598 Datum: 7.5 66,8152 Datum: 7.4 66,8524 Datum: 7.3 66,7814 Datum: 7.2 67,0408 Datum: 7.1 66,8494 Datum: 6.30 67,1545 Datum: 6.29 67,1545 Datum: 6.28 66,7367 Datum: 6.27 66,7789 Datum: 6.26 66,6639 Datum: 6.25 66,6914 Datum: 6.24 66,3684 Datum: 6.23 66,3972 Datum: 6.22 66,3972 Datum: 6.21 66,3957 Datum: 6.20 66,3732 Datum: 6.19 66,3898 Datum: 6.18 66,5953 Datum: 6.17 66,6114 Datum: 6.16 66,3446 Datum: 6.15 66,3446 Datum: 6.14 66,5011 Datum: 6.13 66,6724 Datum: 6.12 65,9882 Datum: 6.11 65,8997 Datum: 6.10 65,8913 Datum: 6.9 65,9323 Datum: 6.8 65,9323 Datum: 6.7 65,9378 Datum: 6.6 65,9396 Datum: 6.5 65,7125 Datum: 6.4 65,8562 Datum: 6.3 65,8297 Datum: 6.2 65,7172 Datum: 6.1 65,8062 Datum: 5.31 65,5256 Datum: 5.30 65,4832 Datum: 5.29 65,6076 Datum: 5.28 65,5638 Datum: 5.27 65,6619 Datum: 5.26 65,4154 Datum: 5.25 65,4154 Datum: 5.24 65,4369 Datum: 5.23 65,2579 Datum: 5.22 65,4327 Datum: 5.21 65,0735 Datum: 5.20 65,1838 Datum: 5.19 65,1508 Datum: 5.18 65,1508 Datum: 5.17 64,9941 Datum: 5.16 65,0945 Datum: 5.15 65,2298 Datum: 5.14 64,7102 Datum: 5.13 64,7316 Datum: 5.12 65,0494 Datum: 5.11 65,0650 Datum: 5.10 65,0452 Datum: 5.9 65,1057 Datum: 5.8 65,3242 Datum: 5.7 65,2921 Datum: 5.6 65,1941 Datum: 5.5 65,5737 Datum: 5.4 65,5737 Datum: 5.3 65,3779 Datum: 5.2 65,4931 Datum: 5.1 65,3362 Datum: 4.30 65,3573 Datum: 4.29 65,3147 Datum: 4.28 65,3745 Datum: 4.27 65,3745 Datum: 4.26 65,2523 Datum: 4.25 65,3055 Datum: 4.24 65,3989 Datum: 4.23 65,6111 Datum: 4.22 65,2921 Datum: 4.21 65,2920 Datum: 4.20 65,2920 Datum: 4.19 65,2920 Datum: 4.18 65,2131 Datum: 4.17 65,3148 Datum: 4.16 65,2396 Datum: 4.15 65,5030 Datum: 4.14 65,8692 Datum: 4.13 65,6207 Datum: 4.12 65,7330 Datum: 4.11 65,0542 Datum: 4.10 64,8617 Datum: 4.9 64,7276 Datum: 4.8 64,7316 Datum: 4.7 65,3500 Datum: 4.6 65,3500 Datum: 4.5 64,8729 Datum: 4.4 64,9946 Datum: 4.3 64,5953 Datum: 4.2 64,3231 Datum: 4.1 64,6797 Datum: 3.31 64,9402 Datum: 3.30 65,0207 Datum: 3.29 64,5522 Datum: 3.28 64,5544 Datum: 3.27 64,5554 Datum: 3.26 64,5639 Datum: 3.25 64,9303 Datum: 3.24 65,2126 Datum: 3.23 64,8239 Datum: 3.22 64,5421 Datum: 3.21 64,7508 Datum: 3.20 64,6870 Datum: 3.19 64,9328 Datum: 3.18 64,7608 Datum: 3.17 65,1474 Datum: 3.16 64,8416 Datum: 3.15 64,9100 Datum: 3.14 64,8866 Datum: 3.13 64,8403 Datum: 3.12 64,9245 Datum: 3.11 64,6261 Datum: 3.10 64,9622 Datum: 3.9 64,8983 Datum: 3.8 64,9159 Datum: 3.7 64,7631 Datum: 3.6 64,4614 Datum: 3.5 64,3081 Datum: 3.4 64,3281 Datum: 3.3 64,1561 Datum: 3.2 63,9721 Datum: 3.1 63,9633 Datum: 2.28 64,2411 Datum: 2.27 64,2468 Datum: 2.26 64,1426 Datum: 2.25 64,1033 Datum: 2.24 64,1672 Datum: 2.23 64,1672 Datum: 2.22 64,1886 Datum: 2.21 64,1917 Datum: 2.20 64,0142 Datum: 2.19 64,2489 Datum: 2.18 64,1660 Datum: 2.17 63,7302 Datum: 2.16 63,7302 Datum: 2.15 63,8991 Datum: 2.14 63,7769 Datum: 2.13 63,8293 Datum: 2.12 63,7089 Datum: 2.11 63,8535 Datum: 2.10 64,3054 Datum: 2.9 64,3054 Datum: 2.8 63,9620 Datum: 2.7 63,8095 Datum: 2.6 63,9498 Datum: 2.5 63,6893 Datum: 2.4 63,5420 Datum: 2.3 63,9797 Datum: 2.2 63,8678 Datum: 2.1 63,8769 Datum: 1.31 63,9593 Datum: 1.30 64,0079 Datum: 1.29 64,0750 Datum: 1.28 64,2793 Datum: 1.27 64,3050 Datum: 1.26 64,3050 Datum: 1.25 64,3068 Datum: 1.24 64,1182 Datum: 1.23 63,8282 Datum: 1.22 63,8380 Datum: 1.21 63,7489 Datum: 1.20 63,7496 Datum: 1.19 63,7496 Datum: 1.18 63,7353 Datum: 1.17 63,6780 Datum: 1.16 63,6460 Datum: 1.15 63,5888 Datum: 1.14 63,4697 Datum: 1.13 63,9222 Datum: 1.12 63,9222 Datum: 1.11 63,6952 Datum: 1.10 63,5883 Datum: 1.9 63,6917 Datum: 1.8 63,9985 Datum: 1.7 63,8266 Datum: 1.6 63,5712 Datum: 1.5 63,5712 Datum: 1.4 63,5118 Datum: 1.3 63,5755 Datum: 1.2 63,6313 Datum: 1.1

Jan 2025

DatumDZD-GNFGNF-DZD
01 Jan 2025 1 DZD = 63.6313 GNF 1 GNF = 0.0157 DZD
02 Jan 2025 1 DZD = 63.5755 GNF 1 GNF = 0.0157 DZD
03 Jan 2025 1 DZD = 63.5118 GNF 1 GNF = 0.0157 DZD
04 Jan 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
05 Jan 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
06 Jan 2025 1 DZD = 63.8266 GNF 1 GNF = 0.0157 DZD
07 Jan 2025 1 DZD = 63.9985 GNF 1 GNF = 0.0156 DZD
08 Jan 2025 1 DZD = 63.6917 GNF 1 GNF = 0.0157 DZD
09 Jan 2025 1 DZD = 63.5883 GNF 1 GNF = 0.0157 DZD
10 Jan 2025 1 DZD = 63.6952 GNF 1 GNF = 0.0157 DZD
11 Jan 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
12 Jan 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
13 Jan 2025 1 DZD = 63.4697 GNF 1 GNF = 0.0158 DZD
14 Jan 2025 1 DZD = 63.5888 GNF 1 GNF = 0.0157 DZD
15 Jan 2025 1 DZD = 63.646 GNF 1 GNF = 0.0157 DZD
16 Jan 2025 1 DZD = 63.678 GNF 1 GNF = 0.0157 DZD
17 Jan 2025 1 DZD = 63.7353 GNF 1 GNF = 0.0157 DZD
18 Jan 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
19 Jan 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
20 Jan 2025 1 DZD = 63.7489 GNF 1 GNF = 0.0157 DZD
21 Jan 2025 1 DZD = 63.838 GNF 1 GNF = 0.0157 DZD
22 Jan 2025 1 DZD = 63.8282 GNF 1 GNF = 0.0157 DZD
23 Jan 2025 1 DZD = 64.1182 GNF 1 GNF = 0.0156 DZD
24 Jan 2025 1 DZD = 64.3068 GNF 1 GNF = 0.0156 DZD
25 Jan 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
26 Jan 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
27 Jan 2025 1 DZD = 64.2793 GNF 1 GNF = 0.0156 DZD
28 Jan 2025 1 DZD = 64.075 GNF 1 GNF = 0.0156 DZD
29 Jan 2025 1 DZD = 64.0079 GNF 1 GNF = 0.0156 DZD
30 Jan 2025 1 DZD = 63.9593 GNF 1 GNF = 0.0156 DZD
31 Jan 2025 1 DZD = 63.8769 GNF 1 GNF = 0.0157 DZD

Feb 2025

DatumDZD-GNFGNF-DZD
01 Feb 2025 1 DZD = 63.8678 GNF 1 GNF = 0.0157 DZD
02 Feb 2025 1 DZD = 63.9797 GNF 1 GNF = 0.0156 DZD
03 Feb 2025 1 DZD = 63.542 GNF 1 GNF = 0.0157 DZD
04 Feb 2025 1 DZD = 63.6893 GNF 1 GNF = 0.0157 DZD
05 Feb 2025 1 DZD = 63.9498 GNF 1 GNF = 0.0156 DZD
06 Feb 2025 1 DZD = 63.8095 GNF 1 GNF = 0.0157 DZD
07 Feb 2025 1 DZD = 63.962 GNF 1 GNF = 0.0156 DZD
08 Feb 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
09 Feb 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
10 Feb 2025 1 DZD = 63.8535 GNF 1 GNF = 0.0157 DZD
11 Feb 2025 1 DZD = 63.7089 GNF 1 GNF = 0.0157 DZD
12 Feb 2025 1 DZD = 63.8293 GNF 1 GNF = 0.0157 DZD
13 Feb 2025 1 DZD = 63.7769 GNF 1 GNF = 0.0157 DZD
14 Feb 2025 1 DZD = 63.8991 GNF 1 GNF = 0.0156 DZD
15 Feb 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
16 Feb 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
17 Feb 2025 1 DZD = 64.166 GNF 1 GNF = 0.0156 DZD
18 Feb 2025 1 DZD = 64.2489 GNF 1 GNF = 0.0156 DZD
19 Feb 2025 1 DZD = 64.0142 GNF 1 GNF = 0.0156 DZD
20 Feb 2025 1 DZD = 64.1917 GNF 1 GNF = 0.0156 DZD
21 Feb 2025 1 DZD = 64.1886 GNF 1 GNF = 0.0156 DZD
22 Feb 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
23 Feb 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
24 Feb 2025 1 DZD = 64.1033 GNF 1 GNF = 0.0156 DZD
25 Feb 2025 1 DZD = 64.1426 GNF 1 GNF = 0.0156 DZD
26 Feb 2025 1 DZD = 64.2468 GNF 1 GNF = 0.0156 DZD
27 Feb 2025 1 DZD = 64.2411 GNF 1 GNF = 0.0156 DZD
28 Feb 2025 1 DZD = 63.9633 GNF 1 GNF = 0.0156 DZD

Mar 2025

DatumDZD-GNFGNF-DZD
01 Mrz 2025 1 DZD = 63.9721 GNF 1 GNF = 0.0156 DZD
02 Mrz 2025 1 DZD = 64.1561 GNF 1 GNF = 0.0156 DZD
03 Mrz 2025 1 DZD = 64.3281 GNF 1 GNF = 0.0155 DZD
04 Mrz 2025 1 DZD = 64.3081 GNF 1 GNF = 0.0156 DZD
05 Mrz 2025 1 DZD = 64.4614 GNF 1 GNF = 0.0155 DZD
06 Mrz 2025 1 DZD = 64.7631 GNF 1 GNF = 0.0154 DZD
07 Mrz 2025 1 DZD = 64.9159 GNF 1 GNF = 0.0154 DZD
08 Mrz 2025 1 DZD = 64.8983 GNF 1 GNF = 0.0154 DZD
09 Mrz 2025 1 DZD = 64.9622 GNF 1 GNF = 0.0154 DZD
10 Mrz 2025 1 DZD = 64.6261 GNF 1 GNF = 0.0155 DZD
11 Mrz 2025 1 DZD = 64.9245 GNF 1 GNF = 0.0154 DZD
12 Mrz 2025 1 DZD = 64.8403 GNF 1 GNF = 0.0154 DZD
13 Mrz 2025 1 DZD = 64.8866 GNF 1 GNF = 0.0154 DZD
14 Mrz 2025 1 DZD = 64.91 GNF 1 GNF = 0.0154 DZD
15 Mrz 2025 1 DZD = 64.8416 GNF 1 GNF = 0.0154 DZD
16 Mrz 2025 1 DZD = 65.1474 GNF 1 GNF = 0.0153 DZD
17 Mrz 2025 1 DZD = 64.7608 GNF 1 GNF = 0.0154 DZD
18 Mrz 2025 1 DZD = 64.9328 GNF 1 GNF = 0.0154 DZD
19 Mrz 2025 1 DZD = 64.687 GNF 1 GNF = 0.0155 DZD
20 Mrz 2025 1 DZD = 64.7508 GNF 1 GNF = 0.0154 DZD
21 Mrz 2025 1 DZD = 64.5421 GNF 1 GNF = 0.0155 DZD
22 Mrz 2025 1 DZD = 64.8239 GNF 1 GNF = 0.0154 DZD
23 Mrz 2025 1 DZD = 65.2126 GNF 1 GNF = 0.0153 DZD
24 Mrz 2025 1 DZD = 64.9303 GNF 1 GNF = 0.0154 DZD
25 Mrz 2025 1 DZD = 64.5639 GNF 1 GNF = 0.0155 DZD
26 Mrz 2025 1 DZD = 64.5554 GNF 1 GNF = 0.0155 DZD
27 Mrz 2025 1 DZD = 64.5544 GNF 1 GNF = 0.0155 DZD
28 Mrz 2025 1 DZD = 64.5522 GNF 1 GNF = 0.0155 DZD
29 Mrz 2025 1 DZD = 65.0207 GNF 1 GNF = 0.0154 DZD
30 Mrz 2025 1 DZD = 64.9402 GNF 1 GNF = 0.0154 DZD
31 Mrz 2025 1 DZD = 64.6797 GNF 1 GNF = 0.0155 DZD

Apr 2025

DatumDZD-GNFGNF-DZD
01 Apr 2025 1 DZD = 64.3231 GNF 1 GNF = 0.0155 DZD
02 Apr 2025 1 DZD = 64.5953 GNF 1 GNF = 0.0155 DZD
03 Apr 2025 1 DZD = 64.9946 GNF 1 GNF = 0.0154 DZD
04 Apr 2025 1 DZD = 64.8729 GNF 1 GNF = 0.0154 DZD
05 Apr 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
06 Apr 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
07 Apr 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
08 Apr 2025 1 DZD = 64.7276 GNF 1 GNF = 0.0154 DZD
09 Apr 2025 1 DZD = 64.8617 GNF 1 GNF = 0.0154 DZD
10 Apr 2025 1 DZD = 65.0542 GNF 1 GNF = 0.0154 DZD
11 Apr 2025 1 DZD = 65.733 GNF 1 GNF = 0.0152 DZD
12 Apr 2025 1 DZD = 65.6207 GNF 1 GNF = 0.0152 DZD
13 Apr 2025 1 DZD = 65.8692 GNF 1 GNF = 0.0152 DZD
14 Apr 2025 1 DZD = 65.503 GNF 1 GNF = 0.0153 DZD
15 Apr 2025 1 DZD = 65.2396 GNF 1 GNF = 0.0153 DZD
16 Apr 2025 1 DZD = 65.3148 GNF 1 GNF = 0.0153 DZD
17 Apr 2025 1 DZD = 65.2131 GNF 1 GNF = 0.0153 DZD
18 Apr 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
19 Apr 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
20 Apr 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
21 Apr 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
22 Apr 2025 1 DZD = 65.6111 GNF 1 GNF = 0.0152 DZD
23 Apr 2025 1 DZD = 65.3989 GNF 1 GNF = 0.0153 DZD
24 Apr 2025 1 DZD = 65.3055 GNF 1 GNF = 0.0153 DZD
25 Apr 2025 1 DZD = 65.2523 GNF 1 GNF = 0.0153 DZD
26 Apr 2025 1 DZD = 65.3745 GNF 1 GNF = 0.0153 DZD
27 Apr 2025 1 DZD = 65.3745 GNF 1 GNF = 0.0153 DZD
28 Apr 2025 1 DZD = 65.3147 GNF 1 GNF = 0.0153 DZD
29 Apr 2025 1 DZD = 65.3573 GNF 1 GNF = 0.0153 DZD
30 Apr 2025 1 DZD = 65.3362 GNF 1 GNF = 0.0153 DZD

May 2025

DatumDZD-GNFGNF-DZD
01 Mai 2025 1 DZD = 65.4931 GNF 1 GNF = 0.0153 DZD
02 Mai 2025 1 DZD = 65.3779 GNF 1 GNF = 0.0153 DZD
03 Mai 2025 1 DZD = 65.5737 GNF 1 GNF = 0.0153 DZD
04 Mai 2025 1 DZD = 65.5737 GNF 1 GNF = 0.0153 DZD
05 Mai 2025 1 DZD = 65.1941 GNF 1 GNF = 0.0153 DZD
06 Mai 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
07 Mai 2025 1 DZD = 65.3242 GNF 1 GNF = 0.0153 DZD
08 Mai 2025 1 DZD = 65.1057 GNF 1 GNF = 0.0154 DZD
09 Mai 2025 1 DZD = 65.0452 GNF 1 GNF = 0.0154 DZD
10 Mai 2025 1 DZD = 65.065 GNF 1 GNF = 0.0154 DZD
11 Mai 2025 1 DZD = 65.0494 GNF 1 GNF = 0.0154 DZD
12 Mai 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
13 Mai 2025 1 DZD = 64.7102 GNF 1 GNF = 0.0155 DZD
14 Mai 2025 1 DZD = 65.2298 GNF 1 GNF = 0.0153 DZD
15 Mai 2025 1 DZD = 65.0945 GNF 1 GNF = 0.0154 DZD
16 Mai 2025 1 DZD = 64.9941 GNF 1 GNF = 0.0154 DZD
17 Mai 2025 1 DZD = 65.1508 GNF 1 GNF = 0.0153 DZD
18 Mai 2025 1 DZD = 65.1508 GNF 1 GNF = 0.0153 DZD
19 Mai 2025 1 DZD = 65.1838 GNF 1 GNF = 0.0153 DZD
20 Mai 2025 1 DZD = 65.0735 GNF 1 GNF = 0.0154 DZD
21 Mai 2025 1 DZD = 65.4327 GNF 1 GNF = 0.0153 DZD
22 Mai 2025 1 DZD = 65.2579 GNF 1 GNF = 0.0153 DZD
23 Mai 2025 1 DZD = 65.4369 GNF 1 GNF = 0.0153 DZD
24 Mai 2025 1 DZD = 65.4154 GNF 1 GNF = 0.0153 DZD
25 Mai 2025 1 DZD = 65.4154 GNF 1 GNF = 0.0153 DZD
26 Mai 2025 1 DZD = 65.6619 GNF 1 GNF = 0.0152 DZD
27 Mai 2025 1 DZD = 65.5638 GNF 1 GNF = 0.0153 DZD
28 Mai 2025 1 DZD = 65.6076 GNF 1 GNF = 0.0152 DZD
29 Mai 2025 1 DZD = 65.4832 GNF 1 GNF = 0.0153 DZD
30 Mai 2025 1 DZD = 65.5256 GNF 1 GNF = 0.0153 DZD
31 Mai 2025 1 DZD = 65.8062 GNF 1 GNF = 0.0152 DZD

Jun 2025

DatumDZD-GNFGNF-DZD
01 Jun 2025 1 DZD = 65.7172 GNF 1 GNF = 0.0152 DZD
02 Jun 2025 1 DZD = 65.8297 GNF 1 GNF = 0.0152 DZD
03 Jun 2025 1 DZD = 65.8562 GNF 1 GNF = 0.0152 DZD
04 Jun 2025 1 DZD = 65.7125 GNF 1 GNF = 0.0152 DZD
05 Jun 2025 1 DZD = 65.9396 GNF 1 GNF = 0.0152 DZD
06 Jun 2025 1 DZD = 65.9378 GNF 1 GNF = 0.0152 DZD
07 Jun 2025 1 DZD = 65.9323 GNF 1 GNF = 0.0152 DZD
08 Jun 2025 1 DZD = 65.9323 GNF 1 GNF = 0.0152 DZD
09 Jun 2025 1 DZD = 65.8913 GNF 1 GNF = 0.0152 DZD
10 Jun 2025 1 DZD = 65.8997 GNF 1 GNF = 0.0152 DZD
11 Jun 2025 1 DZD = 65.9882 GNF 1 GNF = 0.0152 DZD
12 Jun 2025 1 DZD = 66.6724 GNF 1 GNF = 0.015 DZD
13 Jun 2025 1 DZD = 66.5011 GNF 1 GNF = 0.015 DZD
14 Jun 2025 1 DZD = 66.3446 GNF 1 GNF = 0.0151 DZD
15 Jun 2025 1 DZD = 66.3446 GNF 1 GNF = 0.0151 DZD
16 Jun 2025 1 DZD = 66.6114 GNF 1 GNF = 0.015 DZD
17 Jun 2025 1 DZD = 66.5953 GNF 1 GNF = 0.015 DZD
18 Jun 2025 1 DZD = 66.3898 GNF 1 GNF = 0.0151 DZD
19 Jun 2025 1 DZD = 66.3732 GNF 1 GNF = 0.0151 DZD
20 Jun 2025 1 DZD = 66.3957 GNF 1 GNF = 0.0151 DZD
21 Jun 2025 1 DZD = 66.3972 GNF 1 GNF = 0.0151 DZD
22 Jun 2025 1 DZD = 66.3972 GNF 1 GNF = 0.0151 DZD
23 Jun 2025 1 DZD = 66.3684 GNF 1 GNF = 0.0151 DZD
24 Jun 2025 1 DZD = 66.6914 GNF 1 GNF = 0.015 DZD
25 Jun 2025 1 DZD = 66.6639 GNF 1 GNF = 0.015 DZD
26 Jun 2025 1 DZD = 66.7789 GNF 1 GNF = 0.015 DZD
27 Jun 2025 1 DZD = 66.7367 GNF 1 GNF = 0.015 DZD
28 Jun 2025 1 DZD = 67.1545 GNF 1 GNF = 0.0149 DZD
29 Jun 2025 1 DZD = 67.1545 GNF 1 GNF = 0.0149 DZD
30 Jun 2025 1 DZD = 66.8494 GNF 1 GNF = 0.015 DZD

Jul 2025

DatumDZD-GNFGNF-DZD
01 Jul 2025 1 DZD = 67.0408 GNF 1 GNF = 0.0149 DZD
02 Jul 2025 1 DZD = 66.7814 GNF 1 GNF = 0.015 DZD
03 Jul 2025 1 DZD = 66.8524 GNF 1 GNF = 0.015 DZD
04 Jul 2025 1 DZD = 66.8152 GNF 1 GNF = 0.015 DZD
05 Jul 2025 1 DZD = 67.1598 GNF 1 GNF = 0.0149 DZD
06 Jul 2025 1 DZD = 67.1598 GNF 1 GNF = 0.0149 DZD
07 Jul 2025 1 DZD = 66.751 GNF 1 GNF = 0.015 DZD
08 Jul 2025 1 DZD = 66.8882 GNF 1 GNF = 0.015 DZD

DZD-GNF und GNF-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats