> DZD-GNF und GNF-DZD Wechselkurse - 2026

DZD-GNF und GNF-DZD Wechselkurse - 2026

DZD-GNF und GNF-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - GNF und GNF - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 66,8126 GNF

1 GNF = 0,015 DZD

1J 2J 3J

DZD in GNFGNF in DZD

Jan 2026

Datum	DZD-GNF	GNF-DZD
01 Jan 2026	1 DZD = 67.5707 GNF	1 GNF = 0.0148 DZD
02 Jan 2026	1 DZD = 67.412 GNF	1 GNF = 0.0148 DZD
03 Jan 2026	1 DZD = 67.2794 GNF	1 GNF = 0.0149 DZD
04 Jan 2026	1 DZD = 67.2794 GNF	1 GNF = 0.0149 DZD
05 Jan 2026	1 DZD = 67.3177 GNF	1 GNF = 0.0149 DZD
06 Jan 2026	1 DZD = 67.3545 GNF	1 GNF = 0.0148 DZD
07 Jan 2026	1 DZD = 67.3898 GNF	1 GNF = 0.0148 DZD
08 Jan 2026	1 DZD = 67.3698 GNF	1 GNF = 0.0148 DZD
09 Jan 2026	1 DZD = 67.3415 GNF	1 GNF = 0.0148 DZD
10 Jan 2026	1 DZD = 66.9312 GNF	1 GNF = 0.0149 DZD
11 Jan 2026	1 DZD = 67.0795 GNF	1 GNF = 0.0149 DZD
12 Jan 2026	1 DZD = 67.341 GNF	1 GNF = 0.0148 DZD
13 Jan 2026	1 DZD = 67.3141 GNF	1 GNF = 0.0149 DZD
14 Jan 2026	1 DZD = 67.3487 GNF	1 GNF = 0.0148 DZD
15 Jan 2026	1 DZD = 67.2355 GNF	1 GNF = 0.0149 DZD
16 Jan 2026	1 DZD = 67.2315 GNF	1 GNF = 0.0149 DZD
17 Jan 2026	1 DZD = 67.4718 GNF	1 GNF = 0.0148 DZD
18 Jan 2026	1 DZD = 67.4718 GNF	1 GNF = 0.0148 DZD
19 Jan 2026	1 DZD = 67.2277 GNF	1 GNF = 0.0149 DZD
20 Jan 2026	1 DZD = 67.4756 GNF	1 GNF = 0.0148 DZD
21 Jan 2026	1 DZD = 67.462 GNF	1 GNF = 0.0148 DZD
22 Jan 2026	1 DZD = 67.4555 GNF	1 GNF = 0.0148 DZD
23 Jan 2026	1 DZD = 67.5284 GNF	1 GNF = 0.0148 DZD
24 Jan 2026	1 DZD = 67.1132 GNF	1 GNF = 0.0149 DZD
25 Jan 2026	1 DZD = 67.1132 GNF	1 GNF = 0.0149 DZD
26 Jan 2026	1 DZD = 67.7452 GNF	1 GNF = 0.0148 DZD
27 Jan 2026	1 DZD = 67.9046 GNF	1 GNF = 0.0147 DZD
28 Jan 2026	1 DZD = 67.9228 GNF	1 GNF = 0.0147 DZD
29 Jan 2026	1 DZD = 67.9888 GNF	1 GNF = 0.0147 DZD
30 Jan 2026	1 DZD = 67.8418 GNF	1 GNF = 0.0147 DZD
31 Jan 2026	1 DZD = 67.4821 GNF	1 GNF = 0.0148 DZD

Feb 2026

Datum	DZD-GNF	GNF-DZD
01 Feb 2026	1 DZD = 67.8768 GNF	1 GNF = 0.0147 DZD
02 Feb 2026	1 DZD = 67.7323 GNF	1 GNF = 0.0148 DZD
03 Feb 2026	1 DZD = 67.4858 GNF	1 GNF = 0.0148 DZD
04 Feb 2026	1 DZD = 67.5491 GNF	1 GNF = 0.0148 DZD
05 Feb 2026	1 DZD = 67.5358 GNF	1 GNF = 0.0148 DZD
06 Feb 2026	1 DZD = 67.5599 GNF	1 GNF = 0.0148 DZD
07 Feb 2026	1 DZD = 67.5566 GNF	1 GNF = 0.0148 DZD
08 Feb 2026	1 DZD = 67.5566 GNF	1 GNF = 0.0148 DZD
09 Feb 2026	1 DZD = 67.7583 GNF	1 GNF = 0.0148 DZD
10 Feb 2026	1 DZD = 67.8615 GNF	1 GNF = 0.0147 DZD
11 Feb 2026	1 DZD = 67.8117 GNF	1 GNF = 0.0147 DZD
12 Feb 2026	1 DZD = 67.7668 GNF	1 GNF = 0.0148 DZD
13 Feb 2026	1 DZD = 67.6909 GNF	1 GNF = 0.0148 DZD
14 Feb 2026	1 DZD = 67.9714 GNF	1 GNF = 0.0147 DZD
15 Feb 2026	1 DZD = 67.9714 GNF	1 GNF = 0.0147 DZD
16 Feb 2026	1 DZD = 67.6936 GNF	1 GNF = 0.0148 DZD
17 Feb 2026	1 DZD = 67.6309 GNF	1 GNF = 0.0148 DZD
18 Feb 2026	1 DZD = 67.6166 GNF	1 GNF = 0.0148 DZD
19 Feb 2026	1 DZD = 67.5863 GNF	1 GNF = 0.0148 DZD
20 Feb 2026	1 DZD = 67.436 GNF	1 GNF = 0.0148 DZD
21 Feb 2026	1 DZD = 67.3547 GNF	1 GNF = 0.0148 DZD
22 Feb 2026	1 DZD = 67.3547 GNF	1 GNF = 0.0148 DZD
23 Feb 2026	1 DZD = 67.3795 GNF	1 GNF = 0.0148 DZD
24 Feb 2026	1 DZD = 67.5226 GNF	1 GNF = 0.0148 DZD
25 Feb 2026	1 DZD = 67.4953 GNF	1 GNF = 0.0148 DZD
26 Feb 2026	1 DZD = 67.4927 GNF	1 GNF = 0.0148 DZD
27 Feb 2026	1 DZD = 67.4464 GNF	1 GNF = 0.0148 DZD
28 Feb 2026	1 DZD = 68.0349 GNF	1 GNF = 0.0147 DZD

Mar 2026

Datum	DZD-GNF	GNF-DZD
01 Mrz 2026	1 DZD = 68.0349 GNF	1 GNF = 0.0147 DZD
02 Mrz 2026	1 DZD = 67.3741 GNF	1 GNF = 0.0148 DZD
03 Mrz 2026	1 DZD = 67.0143 GNF	1 GNF = 0.0149 DZD
04 Mrz 2026	1 DZD = 67.0411 GNF	1 GNF = 0.0149 DZD
05 Mrz 2026	1 DZD = 67.0317 GNF	1 GNF = 0.0149 DZD
06 Mrz 2026	1 DZD = 66.6805 GNF	1 GNF = 0.015 DZD
07 Mrz 2026	1 DZD = 66.6662 GNF	1 GNF = 0.015 DZD
08 Mrz 2026	1 DZD = 66.6662 GNF	1 GNF = 0.015 DZD
09 Mrz 2026	1 DZD = 66.5169 GNF	1 GNF = 0.015 DZD
10 Mrz 2026	1 DZD = 66.7246 GNF	1 GNF = 0.015 DZD
11 Mrz 2026	1 DZD = 66.6577 GNF	1 GNF = 0.015 DZD
12 Mrz 2026	1 DZD = 66.4283 GNF	1 GNF = 0.0151 DZD
13 Mrz 2026	1 DZD = 66.2025 GNF	1 GNF = 0.0151 DZD
14 Mrz 2026	1 DZD = 65.6502 GNF	1 GNF = 0.0152 DZD
15 Mrz 2026	1 DZD = 65.6502 GNF	1 GNF = 0.0152 DZD
16 Mrz 2026	1 DZD = 66.2186 GNF	1 GNF = 0.0151 DZD
17 Mrz 2026	1 DZD = 66.2939 GNF	1 GNF = 0.0151 DZD
18 Mrz 2026	1 DZD = 66.4374 GNF	1 GNF = 0.0151 DZD
19 Mrz 2026	1 DZD = 66.1881 GNF	1 GNF = 0.0151 DZD
20 Mrz 2026	1 DZD = 66.3841 GNF	1 GNF = 0.0151 DZD
21 Mrz 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
22 Mrz 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
23 Mrz 2026	1 DZD = 66.088 GNF	1 GNF = 0.0151 DZD
24 Mrz 2026	1 DZD = 66.0599 GNF	1 GNF = 0.0151 DZD
25 Mrz 2026	1 DZD = 66.1788 GNF	1 GNF = 0.0151 DZD
26 Mrz 2026	1 DZD = 65.8518 GNF	1 GNF = 0.0152 DZD
27 Mrz 2026	1 DZD = 65.8716 GNF	1 GNF = 0.0152 DZD
28 Mrz 2026	1 DZD = 65.8784 GNF	1 GNF = 0.0152 DZD
29 Mrz 2026	1 DZD = 65.7042 GNF	1 GNF = 0.0152 DZD
30 Mrz 2026	1 DZD = 65.8007 GNF	1 GNF = 0.0152 DZD
31 Mrz 2026	1 DZD = 65.7798 GNF	1 GNF = 0.0152 DZD

Apr 2026

Datum	DZD-GNF	GNF-DZD
01 Apr 2026	1 DZD = 66.0617 GNF	1 GNF = 0.0151 DZD
02 Apr 2026	1 DZD = 65.8946 GNF	1 GNF = 0.0152 DZD
03 Apr 2026	1 DZD = 65.7775 GNF	1 GNF = 0.0152 DZD
04 Apr 2026	1 DZD = 65.8877 GNF	1 GNF = 0.0152 DZD
05 Apr 2026	1 DZD = 65.8877 GNF	1 GNF = 0.0152 DZD
06 Apr 2026	1 DZD = 65.9418 GNF	1 GNF = 0.0152 DZD
07 Apr 2026	1 DZD = 65.993 GNF	1 GNF = 0.0152 DZD
08 Apr 2026	1 DZD = 66.2933 GNF	1 GNF = 0.0151 DZD
09 Apr 2026	1 DZD = 66.266 GNF	1 GNF = 0.0151 DZD
10 Apr 2026	1 DZD = 66.3309 GNF	1 GNF = 0.0151 DZD
11 Apr 2026	1 DZD = 66.2468 GNF	1 GNF = 0.0151 DZD
12 Apr 2026	1 DZD = 66.2468 GNF	1 GNF = 0.0151 DZD
13 Apr 2026	1 DZD = 66.294 GNF	1 GNF = 0.0151 DZD
14 Apr 2026	1 DZD = 66.4 GNF	1 GNF = 0.0151 DZD
15 Apr 2026	1 DZD = 66.3948 GNF	1 GNF = 0.0151 DZD
16 Apr 2026	1 DZD = 66.3706 GNF	1 GNF = 0.0151 DZD
17 Apr 2026	1 DZD = 66.3807 GNF	1 GNF = 0.0151 DZD
18 Apr 2026	1 DZD = 66.248 GNF	1 GNF = 0.0151 DZD
19 Apr 2026	1 DZD = 66.248 GNF	1 GNF = 0.0151 DZD
20 Apr 2026	1 DZD = 66.33 GNF	1 GNF = 0.0151 DZD
21 Apr 2026	1 DZD = 66.4023 GNF	1 GNF = 0.0151 DZD
22 Apr 2026	1 DZD = 66.3329 GNF	1 GNF = 0.0151 DZD
23 Apr 2026	1 DZD = 66.4655 GNF	1 GNF = 0.015 DZD
24 Apr 2026	1 DZD = 66.225 GNF	1 GNF = 0.0151 DZD
25 Apr 2026	1 DZD = 66.2082 GNF	1 GNF = 0.0151 DZD
26 Apr 2026	1 DZD = 66.2082 GNF	1 GNF = 0.0151 DZD
27 Apr 2026	1 DZD = 66.3304 GNF	1 GNF = 0.0151 DZD
28 Apr 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
29 Apr 2026	1 DZD = 66.2271 GNF	1 GNF = 0.0151 DZD
30 Apr 2026	1 DZD = 66.2624 GNF	1 GNF = 0.0151 DZD

May 2026

Datum	DZD-GNF	GNF-DZD
01 Mai 2026	1 DZD = 66.2997 GNF	1 GNF = 0.0151 DZD
02 Mai 2026	1 DZD = 66.2244 GNF	1 GNF = 0.0151 DZD
03 Mai 2026	1 DZD = 66.2244 GNF	1 GNF = 0.0151 DZD
04 Mai 2026	1 DZD = 66.24 GNF	1 GNF = 0.0151 DZD
05 Mai 2026	1 DZD = 66.2355 GNF	1 GNF = 0.0151 DZD
06 Mai 2026	1 DZD = 66.4162 GNF	1 GNF = 0.0151 DZD
07 Mai 2026	1 DZD = 66.4289 GNF	1 GNF = 0.0151 DZD
08 Mai 2026	1 DZD = 66.3276 GNF	1 GNF = 0.0151 DZD
09 Mai 2026	1 DZD = 66.1302 GNF	1 GNF = 0.0151 DZD
10 Mai 2026	1 DZD = 66.1302 GNF	1 GNF = 0.0151 DZD
11 Mai 2026	1 DZD = 66.3495 GNF	1 GNF = 0.0151 DZD
12 Mai 2026	1 DZD = 66.3433 GNF	1 GNF = 0.0151 DZD
13 Mai 2026	1 DZD = 66.2486 GNF	1 GNF = 0.0151 DZD
14 Mai 2026	1 DZD = 66.2311 GNF	1 GNF = 0.0151 DZD
15 Mai 2026	1 DZD = 66.0159 GNF	1 GNF = 0.0151 DZD
16 Mai 2026	1 DZD = 66.1919 GNF	1 GNF = 0.0151 DZD

DZD-GNF und GNF-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten