> DZD-HKD und HKD-DZD Wechselkurse - 2026

DZD-HKD und HKD-DZD Wechselkurse - 2026

DZD-HKD und HKD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - HKD und HKD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0595 HKD

1 HKD = 16,8027 DZD

1J 2J 3J

DZD in HKDHKD in DZD

Jan 2026

Datum	DZD-HKD	HKD-DZD
01 Jan 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6452 DZD
02 Jan 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6498 DZD
03 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6763 DZD
04 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6763 DZD
05 Jan 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6853 DZD
06 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6646 DZD
07 Jan 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6927 DZD
08 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6798 DZD
09 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6758 DZD
10 Jan 2026	1 DZD = 0.0597 HKD	1 HKD = 16.7534 DZD
11 Jan 2026	1 DZD = 0.0597 HKD	1 HKD = 16.7534 DZD
12 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6643 DZD
13 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6696 DZD
14 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6692 DZD
15 Jan 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6901 DZD
16 Jan 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6938 DZD
17 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6616 DZD
18 Jan 2026	1 DZD = 0.06 HKD	1 HKD = 16.6616 DZD
19 Jan 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6956 DZD
20 Jan 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6361 DZD
21 Jan 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6424 DZD
22 Jan 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6501 DZD
23 Jan 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6322 DZD
24 Jan 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6089 DZD
25 Jan 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6089 DZD
26 Jan 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5839 DZD
27 Jan 2026	1 DZD = 0.0605 HKD	1 HKD = 16.5371 DZD
28 Jan 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5511 DZD
29 Jan 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5462 DZD
30 Jan 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5673 DZD
31 Jan 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6024 DZD

Feb 2026

Datum	DZD-HKD	HKD-DZD
01 Feb 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6824 DZD
02 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6052 DZD
03 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6297 DZD
04 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6227 DZD
05 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6394 DZD
06 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6281 DZD
07 Feb 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5799 DZD
08 Feb 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5799 DZD
09 Feb 2026	1 DZD = 0.0604 HKD	1 HKD = 16.568 DZD
10 Feb 2026	1 DZD = 0.0605 HKD	1 HKD = 16.5425 DZD
11 Feb 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5629 DZD
12 Feb 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5768 DZD
13 Feb 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5888 DZD
14 Feb 2026	1 DZD = 0.0606 HKD	1 HKD = 16.499 DZD
15 Feb 2026	1 DZD = 0.0606 HKD	1 HKD = 16.499 DZD
16 Feb 2026	1 DZD = 0.0603 HKD	1 HKD = 16.595 DZD
17 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6078 DZD
18 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6055 DZD
19 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6211 DZD
20 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6495 DZD
21 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6288 DZD
22 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6288 DZD
23 Feb 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6315 DZD
24 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.61 DZD
25 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6054 DZD
26 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6115 DZD
27 Feb 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6126 DZD
28 Feb 2026	1 DZD = 0.0608 HKD	1 HKD = 16.4507 DZD

Mar 2026

Datum	DZD-HKD	HKD-DZD
01 Mrz 2026	1 DZD = 0.0608 HKD	1 HKD = 16.4507 DZD
02 Mrz 2026	1 DZD = 0.06 HKD	1 HKD = 16.6606 DZD
03 Mrz 2026	1 DZD = 0.0596 HKD	1 HKD = 16.7651 DZD
04 Mrz 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7206 DZD
05 Mrz 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7245 DZD
06 Mrz 2026	1 DZD = 0.0595 HKD	1 HKD = 16.8193 DZD
07 Mrz 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7261 DZD
08 Mrz 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7261 DZD
09 Mrz 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8628 DZD
10 Mrz 2026	1 DZD = 0.0595 HKD	1 HKD = 16.8058 DZD
11 Mrz 2026	1 DZD = 0.0595 HKD	1 HKD = 16.8004 DZD
12 Mrz 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
13 Mrz 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9246 DZD
14 Mrz 2026	1 DZD = 0.0586 HKD	1 HKD = 17.0519 DZD
15 Mrz 2026	1 DZD = 0.0586 HKD	1 HKD = 17.0519 DZD
16 Mrz 2026	1 DZD = 0.0592 HKD	1 HKD = 16.9039 DZD
17 Mrz 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8555 DZD
18 Mrz 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8552 DZD
19 Mrz 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9168 DZD
20 Mrz 2026	1 DZD = 0.0594 HKD	1 HKD = 16.8455 DZD
21 Mrz 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8786 DZD
22 Mrz 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8786 DZD
23 Mrz 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9088 DZD
24 Mrz 2026	1 DZD = 0.059 HKD	1 HKD = 16.9586 DZD
25 Mrz 2026	1 DZD = 0.059 HKD	1 HKD = 16.9492 DZD
26 Mrz 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0039 DZD
27 Mrz 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9932 DZD
28 Mrz 2026	1 DZD = 0.0587 HKD	1 HKD = 17.0298 DZD
29 Mrz 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9956 DZD
30 Mrz 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0079 DZD
31 Mrz 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9963 DZD

Apr 2026

Datum	DZD-HKD	HKD-DZD
01 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9346 DZD
02 Apr 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9891 DZD
03 Apr 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
04 Apr 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0019 DZD
05 Apr 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0019 DZD
06 Apr 2026	1 DZD = 0.0589 HKD	1 HKD = 16.99 DZD
07 Apr 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9669 DZD
08 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8873 DZD
09 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8918 DZD
10 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.882 DZD
11 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8855 DZD
12 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8848 DZD
13 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8927 DZD
14 Apr 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8653 DZD
15 Apr 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8631 DZD
16 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8834 DZD
17 Apr 2026	1 DZD = 0.0593 HKD	1 HKD = 16.874 DZD
18 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.923 DZD
19 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.923 DZD
20 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.884 DZD
21 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
22 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.9018 DZD
23 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9182 DZD
24 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9131 DZD
25 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8928 DZD
26 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8928 DZD
27 Apr 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8888 DZD
28 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9205 DZD
29 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9131 DZD
30 Apr 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9108 DZD

May 2026

Datum	DZD-HKD	HKD-DZD
01 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8979 DZD
02 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9117 DZD
03 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9117 DZD
04 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9179 DZD
05 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9145 DZD
06 Mai 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8702 DZD
07 Mai 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8754 DZD
08 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8966 DZD
09 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8964 DZD
10 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8941 DZD
11 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8863 DZD
12 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8942 DZD
13 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9135 DZD
14 Mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.9047 DZD
15 Mai 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9676 DZD
16 Mai 2026	1 DZD = 0.059 HKD	1 HKD = 16.9459 DZD
17 Mai 2026	1 DZD = 0.059 HKD	1 HKD = 16.9459 DZD
18 Mai 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9678 DZD
19 Mai 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9717 DZD
20 Mai 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9818 DZD
21 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9128 DZD
22 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.91 DZD
23 Mai 2026	1 DZD = 0.0587 HKD	1 HKD = 17.0393 DZD
24 Mai 2026	1 DZD = 0.0587 HKD	1 HKD = 17.0393 DZD
25 Mai 2026	1 DZD = 0.0587 HKD	1 HKD = 17.0236 DZD
26 Mai 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0043 DZD
27 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9127 DZD
28 Mai 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0191 DZD
29 Mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9119 DZD
30 Mai 2026	1 DZD = 0.059 HKD	1 HKD = 16.9426 DZD
31 Mai 2026	1 DZD = 0.059 HKD	1 HKD = 16.9429 DZD

Jun 2026

Datum	DZD-HKD	HKD-DZD
01 Jun 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9937 DZD
02 Jun 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9921 DZD
03 Jun 2026	1 DZD = 0.0588 HKD	1 HKD = 17.01 DZD

Jul 2026

Datum	DZD-HKD	HKD-DZD
01 Jul 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9941 DZD
02 Jul 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9972 DZD

DZD-HKD und HKD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten