> DZD-HNL und HNL-DZD Wechselkurse - 2025

DZD-HNL und HNL-DZD Wechselkurse - 2025

DZD-HNL und HNL-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - HNL und HNL - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,1895 HNL

1 HNL = 5,2776 DZD

1J 2J 3J

DZD in HNLHNL in DZD

Jan 2025

Datum	DZD-HNL	HNL-DZD
01 Jan 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 Jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 Jan 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 Jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 Jan 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 Jan 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 Jan 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 Jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 Jan 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 Jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 Jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 Jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 Jan 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 Jan 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 Jan 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 Jan 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 Jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 Jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 Jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 Jan 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 Jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 Jan 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 Jan 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 Jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 Jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 Jan 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 Jan 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 Jan 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 Jan 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 Jan 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 Jan 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Datum	DZD-HNL	HNL-DZD
01 Feb 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 Feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 Feb 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 Feb 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 Feb 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 Feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 Feb 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 Feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 Feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 Feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 Feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 Feb 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 Feb 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 Feb 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 Feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 Feb 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 Feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 Feb 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 Feb 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 Feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 Feb 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 Feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 Feb 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 Feb 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 Feb 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 Feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 Feb 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 Feb 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Datum	DZD-HNL	HNL-DZD
01 Mrz 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 Mrz 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 Mrz 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 Mrz 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 Mrz 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 Mrz 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 Mrz 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 Mrz 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 Mrz 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 Mrz 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 Mrz 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 Mrz 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 Mrz 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 Mrz 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 Mrz 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 Mrz 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 Mrz 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 Mrz 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 Mrz 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 Mrz 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 Mrz 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 Mrz 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 Mrz 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 Mrz 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 Mrz 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 Mrz 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 Mrz 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 Mrz 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 Mrz 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 Mrz 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 Mrz 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Datum	DZD-HNL	HNL-DZD
01 Apr 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 Apr 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 Apr 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 Apr 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD

DZD-HNL und HNL-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten