> DZD-HRK und HRK-DZD Wechselkurse - 2025

DZD-HRK und HRK-DZD Wechselkurse - 2025

DZD-HRK und HRK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - HRK und HRK - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0521 HRK

1 HRK = 19,1878 DZD

1J 2J 3J

DZD in HRKHRK in DZD

Jan 2025

Datum	DZD-HRK	HRK-DZD
01 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9258 DZD
02 Jan 2025	1 DZD = 0.0527 HRK	1 HRK = 18.9587 DZD
03 Jan 2025	1 DZD = 0.0527 HRK	1 HRK = 18.98 DZD
04 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
05 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
06 Jan 2025	1 DZD = 0.0529 HRK	1 HRK = 18.8988 DZD
07 Jan 2025	1 DZD = 0.0531 HRK	1 HRK = 18.8395 DZD
08 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9433 DZD
09 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9532 DZD
10 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9245 DZD
11 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
12 Jan 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
13 Jan 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4488 DZD
14 Jan 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4466 DZD
15 Jan 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4048 DZD
16 Jan 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4111 DZD
17 Jan 2025	1 DZD = 0.0544 HRK	1 HRK = 18.382 DZD
18 Jan 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
19 Jan 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
20 Jan 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4018 DZD
21 Jan 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3502 DZD
22 Jan 2025	1 DZD = 0.0548 HRK	1 HRK = 18.2519 DZD
23 Jan 2025	1 DZD = 0.0547 HRK	1 HRK = 18.2853 DZD
24 Jan 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2265 DZD
25 Jan 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
26 Jan 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
27 Jan 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2266 DZD
28 Jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.2983 DZD
29 Jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3118 DZD
30 Jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3046 DZD
31 Jan 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3305 DZD

Feb 2025

Datum	DZD-HRK	HRK-DZD
01 Feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3332 DZD
02 Feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3319 DZD
03 Feb 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4238 DZD
04 Feb 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3883 DZD
05 Feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3262 DZD
06 Feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3638 DZD
07 Feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3284 DZD
08 Feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
09 Feb 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
10 Feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3594 DZD
11 Feb 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3807 DZD
12 Feb 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3536 DZD
13 Feb 2025	1 DZD = 0.0536 HRK	1 HRK = 18.673 DZD
14 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7334 DZD
15 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
16 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
17 Feb 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6531 DZD
18 Feb 2025	1 DZD = 0.0535 HRK	1 HRK = 18.694 DZD
19 Feb 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6845 DZD
20 Feb 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6712 DZD
21 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7123 DZD
22 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
23 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
24 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7291 DZD
25 Feb 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7788 DZD
26 Feb 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7481 DZD
27 Feb 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7137 DZD
28 Feb 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6807 DZD

Mar 2025

Datum	DZD-HRK	HRK-DZD
01 Mrz 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6327 DZD
02 Mrz 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6254 DZD
03 Mrz 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7289 DZD
04 Mrz 2025	1 DZD = 0.0532 HRK	1 HRK = 18.8138 DZD
05 Mrz 2025	1 DZD = 0.0526 HRK	1 HRK = 19.0011 DZD
06 Mrz 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1344 DZD
07 Mrz 2025	1 DZD = 0.0521 HRK	1 HRK = 19.181 DZD
08 Mrz 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
09 Mrz 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
10 Mrz 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2499 DZD
11 Mrz 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2844 DZD
12 Mrz 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2962 DZD
13 Mrz 2025	1 DZD = 0.0521 HRK	1 HRK = 19.209 DZD
14 Mrz 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2863 DZD
15 Mrz 2025	1 DZD = 0.0521 HRK	1 HRK = 19.2107 DZD
16 Mrz 2025	1 DZD = 0.052 HRK	1 HRK = 19.2202 DZD
17 Mrz 2025	1 DZD = 0.0518 HRK	1 HRK = 19.3177 DZD
18 Mrz 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2921 DZD
19 Mrz 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3611 DZD
20 Mrz 2025	1 DZD = 0.052 HRK	1 HRK = 19.2152 DZD
21 Mrz 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2757 DZD
22 Mrz 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
23 Mrz 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
24 Mrz 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1924 DZD
25 Mrz 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2498 DZD
26 Mrz 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1856 DZD
27 Mrz 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
28 Mrz 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1558 DZD
29 Mrz 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
30 Mrz 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
31 Mrz 2025	1 DZD = 0.052 HRK	1 HRK = 19.2132 DZD

Apr 2025

Datum	DZD-HRK	HRK-DZD
01 Apr 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1873 DZD
02 Apr 2025	1 DZD = 0.052 HRK	1 HRK = 19.2124 DZD
03 Apr 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5609 DZD
04 Apr 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5287 DZD
05 Apr 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
06 Apr 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
07 Apr 2025	1 DZD = 0.0514 HRK	1 HRK = 19.4569 DZD
08 Apr 2025	1 DZD = 0.0515 HRK	1 HRK = 19.4323 DZD
09 Apr 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5489 DZD
10 Apr 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5528 DZD
11 Apr 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8539 DZD
12 Apr 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
13 Apr 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
14 Apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0337 DZD
15 Apr 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9624 DZD
16 Apr 2025	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
17 Apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0053 DZD
18 Apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0226 DZD
19 Apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
20 Apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
21 Apr 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2657 DZD
22 Apr 2025	1 DZD = 0.0497 HRK	1 HRK = 20.1234 DZD
23 Apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0456 DZD
24 Apr 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0203 DZD
25 Apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0151 DZD
26 Apr 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
27 Apr 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
28 Apr 2025	1 DZD = 0.05 HRK	1 HRK = 19.9837 DZD
29 Apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0047 DZD
30 Apr 2025	1 DZD = 0.05 HRK	1 HRK = 20.0181 DZD

May 2025

Datum	DZD-HRK	HRK-DZD
01 Mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9566 DZD
02 Mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9377 DZD
03 Mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
04 Mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
05 Mai 2025	1 DZD = 0.05 HRK	1 HRK = 19.9869 DZD
06 Mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9441 DZD
07 Mai 2025	1 DZD = 0.05 HRK	1 HRK = 20.0045 DZD
08 Mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9231 DZD
09 Mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8787 DZD
10 Mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
11 Mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
12 Mai 2025	1 DZD = 0.0509 HRK	1 HRK = 19.6605 DZD
13 Mai 2025	1 DZD = 0.0507 HRK	1 HRK = 19.7179 DZD
14 Mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.808 DZD
15 Mai 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7631 DZD
16 Mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8027 DZD
17 Mai 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
18 Mai 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
19 Mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8667 DZD
20 Mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.871 DZD
21 Mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9228 DZD
22 Mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8884 DZD
23 Mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9346 DZD
24 Mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
25 Mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
26 Mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9257 DZD
27 Mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8977 DZD
28 Mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8496 DZD
29 Mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8158 DZD
30 Mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8813 DZD
31 Mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD

Jun 2025

Datum	DZD-HRK	HRK-DZD
01 Jun 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD
02 Jun 2025	1 DZD = 0.0501 HRK	1 HRK = 19.945 DZD
03 Jun 2025	1 DZD = 0.0502 HRK	1 HRK = 19.91 DZD
04 Jun 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9119 DZD

DZD-HRK und HRK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten