> DZD-HRK und HRK-DZD Wechselkurse - 2026

DZD-HRK und HRK-DZD Wechselkurse - 2026

DZD-HRK und HRK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - HRK und HRK - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,0491 HRK

1 HRK = 20,3744 DZD

1J 2J 3J

DZD in HRKHRK in DZD

Jan 2026

Datum	DZD-HRK	HRK-DZD
01 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1988 DZD
02 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1876 DZD
03 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
04 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2111 DZD
05 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1434 DZD
06 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1722 DZD
07 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1598 DZD
08 Jan 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1399 DZD
09 Jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0966 DZD
10 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
11 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1703 DZD
12 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1464 DZD
13 Jan 2026	1 DZD = 0.0497 HRK	1 HRK = 20.1275 DZD
14 Jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0914 DZD
15 Jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0993 DZD
16 Jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.08 DZD
17 Jan 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
18 Jan 2026	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
19 Jan 2026	1 DZD = 0.0498 HRK	1 HRK = 20.0936 DZD
20 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2058 DZD
21 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.198 DZD
22 Jan 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1735 DZD
23 Jan 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2048 DZD
24 Jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
25 Jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3303 DZD
26 Jan 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3405 DZD
27 Jan 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3628 DZD
28 Jan 2026	1 DZD = 0.0487 HRK	1 HRK = 20.52 DZD
29 Jan 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4735 DZD
30 Jan 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4829 DZD
31 Jan 2026	1 DZD = 0.049 HRK	1 HRK = 20.3941 DZD

Feb 2026

Datum	DZD-HRK	HRK-DZD
01 Feb 2026	1 DZD = 0.0488 HRK	1 HRK = 20.4951 DZD
02 Feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4099 DZD
03 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3392 DZD
04 Feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3748 DZD
05 Feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3575 DZD
06 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3319 DZD
07 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
08 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3185 DZD
09 Feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4088 DZD
10 Feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.3976 DZD
11 Feb 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4527 DZD
12 Feb 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4319 DZD
13 Feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4117 DZD
14 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
15 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3189 DZD
16 Feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.4077 DZD
17 Feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3819 DZD
18 Feb 2026	1 DZD = 0.049 HRK	1 HRK = 20.3925 DZD
19 Feb 2026	1 DZD = 0.0493 HRK	1 HRK = 20.301 DZD
20 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
21 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
22 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3233 DZD
23 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3299 DZD
24 Feb 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3096 DZD
25 Feb 2026	1 DZD = 0.0493 HRK	1 HRK = 20.3044 DZD
26 Feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3648 DZD
27 Feb 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3576 DZD
28 Feb 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD

Mar 2026

Datum	DZD-HRK	HRK-DZD
01 Mrz 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1848 DZD
02 Mrz 2026	1 DZD = 0.0493 HRK	1 HRK = 20.2899 DZD
03 Mrz 2026	1 DZD = 0.0496 HRK	1 HRK = 20.156 DZD
04 Mrz 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2083 DZD
05 Mrz 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1677 DZD
06 Mrz 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1908 DZD
07 Mrz 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
08 Mrz 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1721 DZD
09 Mrz 2026	1 DZD = 0.0495 HRK	1 HRK = 20.2135 DZD
10 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3067 DZD
11 Mrz 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2439 DZD
12 Mrz 2026	1 DZD = 0.0494 HRK	1 HRK = 20.244 DZD
13 Mrz 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1605 DZD
14 Mrz 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
15 Mrz 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2321 DZD
16 Mrz 2026	1 DZD = 0.0496 HRK	1 HRK = 20.1725 DZD
17 Mrz 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1896 DZD
18 Mrz 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2277 DZD
19 Mrz 2026	1 DZD = 0.0495 HRK	1 HRK = 20.1974 DZD
20 Mrz 2026	1 DZD = 0.0494 HRK	1 HRK = 20.2592 DZD
21 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
22 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3105 DZD
23 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3269 DZD
24 Mrz 2026	1 DZD = 0.049 HRK	1 HRK = 20.4085 DZD
25 Mrz 2026	1 DZD = 0.049 HRK	1 HRK = 20.3932 DZD
26 Mrz 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3589 DZD
27 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3347 DZD
28 Mrz 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3624 DZD
29 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3218 DZD
30 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3176 DZD
31 Mrz 2026	1 DZD = 0.0492 HRK	1 HRK = 20.3116 DZD

Apr 2026

Datum	DZD-HRK	HRK-DZD
01 Apr 2026	1 DZD = 0.0489 HRK	1 HRK = 20.4403 DZD
02 Apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3506 DZD
03 Apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3902 DZD
04 Apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
05 Apr 2026	1 DZD = 0.0491 HRK	1 HRK = 20.3785 DZD
06 Apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.4033 DZD
07 Apr 2026	1 DZD = 0.049 HRK	1 HRK = 20.3906 DZD
08 Apr 2026	1 DZD = 0.0487 HRK	1 HRK = 20.546 DZD
09 Apr 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5088 DZD
10 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.558 DZD
11 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
12 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5802 DZD
13 Apr 2026	1 DZD = 0.0487 HRK	1 HRK = 20.5414 DZD
14 Apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6862 DZD
15 Apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6545 DZD
16 Apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6567 DZD
17 Apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.691 DZD
18 Apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.713 DZD
19 Apr 2026	1 DZD = 0.0483 HRK	1 HRK = 20.713 DZD
20 Apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6615 DZD
21 Apr 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6423 DZD
22 Apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6288 DZD
23 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5823 DZD
24 Apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.5982 DZD
25 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5867 DZD
26 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5867 DZD
27 Apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6305 DZD
28 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5705 DZD
29 Apr 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5905 DZD
30 Apr 2026	1 DZD = 0.0485 HRK	1 HRK = 20.5992 DZD

May 2026

Datum	DZD-HRK	HRK-DZD
01 Mai 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6464 DZD
02 Mai 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6134 DZD
03 Mai 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6134 DZD
04 Mai 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5726 DZD
05 Mai 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5671 DZD
06 Mai 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6746 DZD
07 Mai 2026	1 DZD = 0.0485 HRK	1 HRK = 20.6352 DZD
08 Mai 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6541 DZD
09 Mai 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6977 DZD
10 Mai 2026	1 DZD = 0.0483 HRK	1 HRK = 20.6977 DZD
11 Mai 2026	1 DZD = 0.0484 HRK	1 HRK = 20.6593 DZD
12 Mai 2026	1 DZD = 0.0485 HRK	1 HRK = 20.607 DZD
13 Mai 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5871 DZD
14 Mai 2026	1 DZD = 0.0486 HRK	1 HRK = 20.5774 DZD
15 Mai 2026	1 DZD = 0.0488 HRK	1 HRK = 20.5117 DZD

DZD-HRK und HRK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten