> DZD-HUF und HUF-DZD Wechselkurse - 2026

DZD-HUF und HUF-DZD Wechselkurse - 2026

DZD-HUF und HUF-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - HUF und HUF - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 2,4655 HUF

1 HUF = 0,4056 DZD

1J 2J 3J

DZD in HUFHUF in DZD

Jan 2026

Datum	DZD-HUF	HUF-DZD
01 Jan 2026	1 DZD = 2.5294 HUF	1 HUF = 0.3954 DZD
02 Jan 2026	1 DZD = 2.5218 HUF	1 HUF = 0.3965 DZD
03 Jan 2026	1 DZD = 2.5164 HUF	1 HUF = 0.3974 DZD
04 Jan 2026	1 DZD = 2.5164 HUF	1 HUF = 0.3974 DZD
05 Jan 2026	1 DZD = 2.5289 HUF	1 HUF = 0.3954 DZD
06 Jan 2026	1 DZD = 2.5332 HUF	1 HUF = 0.3948 DZD
07 Jan 2026	1 DZD = 2.5335 HUF	1 HUF = 0.3947 DZD
08 Jan 2026	1 DZD = 2.5348 HUF	1 HUF = 0.3945 DZD
09 Jan 2026	1 DZD = 2.5494 HUF	1 HUF = 0.3922 DZD
10 Jan 2026	1 DZD = 2.5378 HUF	1 HUF = 0.394 DZD
11 Jan 2026	1 DZD = 2.5378 HUF	1 HUF = 0.394 DZD
12 Jan 2026	1 DZD = 2.5501 HUF	1 HUF = 0.3921 DZD
13 Jan 2026	1 DZD = 2.5513 HUF	1 HUF = 0.392 DZD
14 Jan 2026	1 DZD = 2.5521 HUF	1 HUF = 0.3918 DZD
15 Jan 2026	1 DZD = 2.5459 HUF	1 HUF = 0.3928 DZD
16 Jan 2026	1 DZD = 2.5473 HUF	1 HUF = 0.3926 DZD
17 Jan 2026	1 DZD = 2.5563 HUF	1 HUF = 0.3912 DZD
18 Jan 2026	1 DZD = 2.5563 HUF	1 HUF = 0.3912 DZD
19 Jan 2026	1 DZD = 2.5504 HUF	1 HUF = 0.3921 DZD
20 Jan 2026	1 DZD = 2.5358 HUF	1 HUF = 0.3944 DZD
21 Jan 2026	1 DZD = 2.5333 HUF	1 HUF = 0.3947 DZD
22 Jan 2026	1 DZD = 2.5186 HUF	1 HUF = 0.397 DZD
23 Jan 2026	1 DZD = 2.5112 HUF	1 HUF = 0.3982 DZD
24 Jan 2026	1 DZD = 2.4952 HUF	1 HUF = 0.4008 DZD
25 Jan 2026	1 DZD = 2.4952 HUF	1 HUF = 0.4008 DZD
26 Jan 2026	1 DZD = 2.493 HUF	1 HUF = 0.4011 DZD
27 Jan 2026	1 DZD = 2.4813 HUF	1 HUF = 0.403 DZD
28 Jan 2026	1 DZD = 2.4608 HUF	1 HUF = 0.4064 DZD
29 Jan 2026	1 DZD = 2.4684 HUF	1 HUF = 0.4051 DZD
30 Jan 2026	1 DZD = 2.4696 HUF	1 HUF = 0.4049 DZD
31 Jan 2026	1 DZD = 2.481 HUF	1 HUF = 0.4031 DZD

Feb 2026

Datum	DZD-HUF	HUF-DZD
01 Feb 2026	1 DZD = 2.4687 HUF	1 HUF = 0.4051 DZD
02 Feb 2026	1 DZD = 2.4795 HUF	1 HUF = 0.4033 DZD
03 Feb 2026	1 DZD = 2.4838 HUF	1 HUF = 0.4026 DZD
04 Feb 2026	1 DZD = 2.4782 HUF	1 HUF = 0.4035 DZD
05 Feb 2026	1 DZD = 2.4763 HUF	1 HUF = 0.4038 DZD
06 Feb 2026	1 DZD = 2.4655 HUF	1 HUF = 0.4056 DZD
07 Feb 2026	1 DZD = 2.4677 HUF	1 HUF = 0.4052 DZD
08 Feb 2026	1 DZD = 2.4677 HUF	1 HUF = 0.4052 DZD
09 Feb 2026	1 DZD = 2.4523 HUF	1 HUF = 0.4078 DZD
10 Feb 2026	1 DZD = 2.458 HUF	1 HUF = 0.4068 DZD
11 Feb 2026	1 DZD = 2.4587 HUF	1 HUF = 0.4067 DZD
12 Feb 2026	1 DZD = 2.4703 HUF	1 HUF = 0.4048 DZD
13 Feb 2026	1 DZD = 2.4643 HUF	1 HUF = 0.4058 DZD
14 Feb 2026	1 DZD = 2.4763 HUF	1 HUF = 0.4038 DZD
15 Feb 2026	1 DZD = 2.4763 HUF	1 HUF = 0.4038 DZD
16 Feb 2026	1 DZD = 2.4541 HUF	1 HUF = 0.4075 DZD
17 Feb 2026	1 DZD = 2.4633 HUF	1 HUF = 0.406 DZD
18 Feb 2026	1 DZD = 2.4629 HUF	1 HUF = 0.406 DZD
19 Feb 2026	1 DZD = 2.481 HUF	1 HUF = 0.4031 DZD
20 Feb 2026	1 DZD = 2.4803 HUF	1 HUF = 0.4032 DZD
21 Feb 2026	1 DZD = 2.4856 HUF	1 HUF = 0.4023 DZD
22 Feb 2026	1 DZD = 2.4856 HUF	1 HUF = 0.4023 DZD
23 Feb 2026	1 DZD = 2.4791 HUF	1 HUF = 0.4034 DZD
24 Feb 2026	1 DZD = 2.4795 HUF	1 HUF = 0.4033 DZD
25 Feb 2026	1 DZD = 2.4579 HUF	1 HUF = 0.4068 DZD
26 Feb 2026	1 DZD = 2.4442 HUF	1 HUF = 0.4091 DZD
27 Feb 2026	1 DZD = 2.4556 HUF	1 HUF = 0.4072 DZD
28 Feb 2026	1 DZD = 2.4782 HUF	1 HUF = 0.4035 DZD

Mar 2026

Datum	DZD-HUF	HUF-DZD
01 Mrz 2026	1 DZD = 2.4782 HUF	1 HUF = 0.4035 DZD
02 Mrz 2026	1 DZD = 2.4886 HUF	1 HUF = 0.4018 DZD
03 Mrz 2026	1 DZD = 2.5496 HUF	1 HUF = 0.3922 DZD
04 Mrz 2026	1 DZD = 2.5288 HUF	1 HUF = 0.3954 DZD
05 Mrz 2026	1 DZD = 2.5476 HUF	1 HUF = 0.3925 DZD
06 Mrz 2026	1 DZD = 2.5856 HUF	1 HUF = 0.3868 DZD
07 Mrz 2026	1 DZD = 2.582 HUF	1 HUF = 0.3873 DZD
08 Mrz 2026	1 DZD = 2.582 HUF	1 HUF = 0.3873 DZD
09 Mrz 2026	1 DZD = 2.5981 HUF	1 HUF = 0.3849 DZD
10 Mrz 2026	1 DZD = 2.5227 HUF	1 HUF = 0.3964 DZD
11 Mrz 2026	1 DZD = 2.5421 HUF	1 HUF = 0.3934 DZD
12 Mrz 2026	1 DZD = 2.5468 HUF	1 HUF = 0.3927 DZD
13 Mrz 2026	1 DZD = 2.5823 HUF	1 HUF = 0.3873 DZD
14 Mrz 2026	1 DZD = 2.5744 HUF	1 HUF = 0.3884 DZD
15 Mrz 2026	1 DZD = 2.5744 HUF	1 HUF = 0.3884 DZD
16 Mrz 2026	1 DZD = 2.5674 HUF	1 HUF = 0.3895 DZD
17 Mrz 2026	1 DZD = 2.5614 HUF	1 HUF = 0.3904 DZD
18 Mrz 2026	1 DZD = 2.5718 HUF	1 HUF = 0.3888 DZD
19 Mrz 2026	1 DZD = 2.5917 HUF	1 HUF = 0.3858 DZD
20 Mrz 2026	1 DZD = 2.5654 HUF	1 HUF = 0.3898 DZD
21 Mrz 2026	1 DZD = 2.5685 HUF	1 HUF = 0.3893 DZD
22 Mrz 2026	1 DZD = 2.5685 HUF	1 HUF = 0.3893 DZD
23 Mrz 2026	1 DZD = 2.5475 HUF	1 HUF = 0.3925 DZD
24 Mrz 2026	1 DZD = 2.5371 HUF	1 HUF = 0.3942 DZD
25 Mrz 2026	1 DZD = 2.5321 HUF	1 HUF = 0.3949 DZD
26 Mrz 2026	1 DZD = 2.5331 HUF	1 HUF = 0.3948 DZD
27 Mrz 2026	1 DZD = 2.5427 HUF	1 HUF = 0.3933 DZD
28 Mrz 2026	1 DZD = 2.5362 HUF	1 HUF = 0.3943 DZD
29 Mrz 2026	1 DZD = 2.5413 HUF	1 HUF = 0.3935 DZD
30 Mrz 2026	1 DZD = 2.5436 HUF	1 HUF = 0.3931 DZD
31 Mrz 2026	1 DZD = 2.5114 HUF	1 HUF = 0.3982 DZD

Apr 2026

Datum	DZD-HUF	HUF-DZD
01 Apr 2026	1 DZD = 2.4802 HUF	1 HUF = 0.4032 DZD
02 Apr 2026	1 DZD = 2.5037 HUF	1 HUF = 0.3994 DZD
03 Apr 2026	1 DZD = 2.5071 HUF	1 HUF = 0.3989 DZD
04 Apr 2026	1 DZD = 2.5059 HUF	1 HUF = 0.3991 DZD
05 Apr 2026	1 DZD = 2.5059 HUF	1 HUF = 0.3991 DZD
06 Apr 2026	1 DZD = 2.4844 HUF	1 HUF = 0.4025 DZD
07 Apr 2026	1 DZD = 2.4822 HUF	1 HUF = 0.4029 DZD
08 Apr 2026	1 DZD = 2.4313 HUF	1 HUF = 0.4113 DZD
09 Apr 2026	1 DZD = 2.4414 HUF	1 HUF = 0.4096 DZD
10 Apr 2026	1 DZD = 2.4357 HUF	1 HUF = 0.4106 DZD
11 Apr 2026	1 DZD = 2.4213 HUF	1 HUF = 0.413 DZD
12 Apr 2026	1 DZD = 2.4213 HUF	1 HUF = 0.413 DZD
13 Apr 2026	1 DZD = 2.3703 HUF	1 HUF = 0.4219 DZD
14 Apr 2026	1 DZD = 2.3318 HUF	1 HUF = 0.4289 DZD
15 Apr 2026	1 DZD = 2.3426 HUF	1 HUF = 0.4269 DZD
16 Apr 2026	1 DZD = 2.3421 HUF	1 HUF = 0.427 DZD
17 Apr 2026	1 DZD = 2.3291 HUF	1 HUF = 0.4293 DZD
18 Apr 2026	1 DZD = 2.3165 HUF	1 HUF = 0.4317 DZD
19 Apr 2026	1 DZD = 2.3165 HUF	1 HUF = 0.4317 DZD
20 Apr 2026	1 DZD = 2.323 HUF	1 HUF = 0.4305 DZD
21 Apr 2026	1 DZD = 2.3289 HUF	1 HUF = 0.4294 DZD
22 Apr 2026	1 DZD = 2.3493 HUF	1 HUF = 0.4257 DZD
23 Apr 2026	1 DZD = 2.353 HUF	1 HUF = 0.425 DZD
24 Apr 2026	1 DZD = 2.3516 HUF	1 HUF = 0.4253 DZD
25 Apr 2026	1 DZD = 2.3535 HUF	1 HUF = 0.4249 DZD
26 Apr 2026	1 DZD = 2.3535 HUF	1 HUF = 0.4249 DZD
27 Apr 2026	1 DZD = 2.3386 HUF	1 HUF = 0.4276 DZD
28 Apr 2026	1 DZD = 2.3601 HUF	1 HUF = 0.4237 DZD
29 Apr 2026	1 DZD = 2.3474 HUF	1 HUF = 0.426 DZD
30 Apr 2026	1 DZD = 2.3478 HUF	1 HUF = 0.4259 DZD

May 2026

Datum	DZD-HUF	HUF-DZD
01 Mai 2026	1 DZD = 2.3383 HUF	1 HUF = 0.4277 DZD
02 Mai 2026	1 DZD = 2.3391 HUF	1 HUF = 0.4275 DZD
03 Mai 2026	1 DZD = 2.3391 HUF	1 HUF = 0.4275 DZD
04 Mai 2026	1 DZD = 2.347 HUF	1 HUF = 0.4261 DZD
05 Mai 2026	1 DZD = 2.3442 HUF	1 HUF = 0.4266 DZD
06 Mai 2026	1 DZD = 2.3014 HUF	1 HUF = 0.4345 DZD
07 Mai 2026	1 DZD = 2.2897 HUF	1 HUF = 0.4367 DZD
08 Mai 2026	1 DZD = 2.2892 HUF	1 HUF = 0.4368 DZD
09 Mai 2026	1 DZD = 2.2686 HUF	1 HUF = 0.4408 DZD
10 Mai 2026	1 DZD = 2.2686 HUF	1 HUF = 0.4408 DZD
11 Mai 2026	1 DZD = 2.2864 HUF	1 HUF = 0.4374 DZD
12 Mai 2026	1 DZD = 2.2983 HUF	1 HUF = 0.4351 DZD
13 Mai 2026	1 DZD = 2.3125 HUF	1 HUF = 0.4324 DZD
14 Mai 2026	1 DZD = 2.3067 HUF	1 HUF = 0.4335 DZD
15 Mai 2026	1 DZD = 2.3279 HUF	1 HUF = 0.4296 DZD

DZD-HUF und HUF-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten