> DZD-IDR und IDR-DZD Wechselkurse - 2026

DZD-IDR und IDR-DZD Wechselkurse - 2026

DZD-IDR und IDR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - IDR und IDR - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 129,4599 IDR

1 IDR = 0,0077 DZD

1J 2J 3J

DZD in IDRIDR in DZD

Jan 2026

Datum	DZD-IDR	IDR-DZD
01 Jan 2026	1 DZD = 128.8464 IDR	1 IDR = 0.0078 DZD
02 Jan 2026	1 DZD = 128.8461 IDR	1 IDR = 0.0078 DZD
03 Jan 2026	1 DZD = 128.5419 IDR	1 IDR = 0.0078 DZD
04 Jan 2026	1 DZD = 128.5419 IDR	1 IDR = 0.0078 DZD
05 Jan 2026	1 DZD = 128.7966 IDR	1 IDR = 0.0078 DZD
06 Jan 2026	1 DZD = 129.2584 IDR	1 IDR = 0.0077 DZD
07 Jan 2026	1 DZD = 128.9835 IDR	1 IDR = 0.0078 DZD
08 Jan 2026	1 DZD = 129.5554 IDR	1 IDR = 0.0077 DZD
09 Jan 2026	1 DZD = 129.6143 IDR	1 IDR = 0.0077 DZD
10 Jan 2026	1 DZD = 128.9668 IDR	1 IDR = 0.0078 DZD
11 Jan 2026	1 DZD = 128.9668 IDR	1 IDR = 0.0078 DZD
12 Jan 2026	1 DZD = 129.9432 IDR	1 IDR = 0.0077 DZD
13 Jan 2026	1 DZD = 129.6642 IDR	1 IDR = 0.0077 DZD
14 Jan 2026	1 DZD = 129.8159 IDR	1 IDR = 0.0077 DZD
15 Jan 2026	1 DZD = 129.7358 IDR	1 IDR = 0.0077 DZD
16 Jan 2026	1 DZD = 129.8969 IDR	1 IDR = 0.0077 DZD
17 Jan 2026	1 DZD = 130.1541 IDR	1 IDR = 0.0077 DZD
18 Jan 2026	1 DZD = 130.1541 IDR	1 IDR = 0.0077 DZD
19 Jan 2026	1 DZD = 130.4171 IDR	1 IDR = 0.0077 DZD
20 Jan 2026	1 DZD = 130.6104 IDR	1 IDR = 0.0077 DZD
21 Jan 2026	1 DZD = 130.3172 IDR	1 IDR = 0.0077 DZD
22 Jan 2026	1 DZD = 129.9817 IDR	1 IDR = 0.0077 DZD
23 Jan 2026	1 DZD = 129.91 IDR	1 IDR = 0.0077 DZD
24 Jan 2026	1 DZD = 129.5472 IDR	1 IDR = 0.0077 DZD
25 Jan 2026	1 DZD = 129.5472 IDR	1 IDR = 0.0077 DZD
26 Jan 2026	1 DZD = 129.6956 IDR	1 IDR = 0.0077 DZD
27 Jan 2026	1 DZD = 129.6905 IDR	1 IDR = 0.0077 DZD
28 Jan 2026	1 DZD = 129.6713 IDR	1 IDR = 0.0077 DZD
29 Jan 2026	1 DZD = 130.1519 IDR	1 IDR = 0.0077 DZD
30 Jan 2026	1 DZD = 129.7962 IDR	1 IDR = 0.0077 DZD
31 Jan 2026	1 DZD = 129.3612 IDR	1 IDR = 0.0077 DZD

Feb 2026

Datum	DZD-IDR	IDR-DZD
01 Feb 2026	1 DZD = 128.7241 IDR	1 IDR = 0.0078 DZD
02 Feb 2026	1 DZD = 129.3985 IDR	1 IDR = 0.0077 DZD
03 Feb 2026	1 DZD = 129.0295 IDR	1 IDR = 0.0078 DZD
04 Feb 2026	1 DZD = 129.3486 IDR	1 IDR = 0.0077 DZD
05 Feb 2026	1 DZD = 129.7151 IDR	1 IDR = 0.0077 DZD
06 Feb 2026	1 DZD = 129.9062 IDR	1 IDR = 0.0077 DZD
07 Feb 2026	1 DZD = 130.105 IDR	1 IDR = 0.0077 DZD
08 Feb 2026	1 DZD = 130.105 IDR	1 IDR = 0.0077 DZD
09 Feb 2026	1 DZD = 129.8873 IDR	1 IDR = 0.0077 DZD
10 Feb 2026	1 DZD = 129.8299 IDR	1 IDR = 0.0077 DZD
11 Feb 2026	1 DZD = 129.7192 IDR	1 IDR = 0.0077 DZD
12 Feb 2026	1 DZD = 129.8133 IDR	1 IDR = 0.0077 DZD
13 Feb 2026	1 DZD = 129.7822 IDR	1 IDR = 0.0077 DZD
14 Feb 2026	1 DZD = 130.4905 IDR	1 IDR = 0.0077 DZD
15 Feb 2026	1 DZD = 130.4905 IDR	1 IDR = 0.0077 DZD
16 Feb 2026	1 DZD = 129.6793 IDR	1 IDR = 0.0077 DZD
17 Feb 2026	1 DZD = 129.6439 IDR	1 IDR = 0.0077 DZD
18 Feb 2026	1 DZD = 130.0938 IDR	1 IDR = 0.0077 DZD
19 Feb 2026	1 DZD = 130.3241 IDR	1 IDR = 0.0077 DZD
20 Feb 2026	1 DZD = 129.8626 IDR	1 IDR = 0.0077 DZD
21 Feb 2026	1 DZD = 129.7464 IDR	1 IDR = 0.0077 DZD
22 Feb 2026	1 DZD = 129.7464 IDR	1 IDR = 0.0077 DZD
23 Feb 2026	1 DZD = 129.4233 IDR	1 IDR = 0.0077 DZD
24 Feb 2026	1 DZD = 129.5669 IDR	1 IDR = 0.0077 DZD
25 Feb 2026	1 DZD = 129.4827 IDR	1 IDR = 0.0077 DZD
26 Feb 2026	1 DZD = 129.0536 IDR	1 IDR = 0.0077 DZD
27 Feb 2026	1 DZD = 129.3003 IDR	1 IDR = 0.0077 DZD
28 Feb 2026	1 DZD = 130.5586 IDR	1 IDR = 0.0077 DZD

Mar 2026

Datum	DZD-IDR	IDR-DZD
01 Mrz 2026	1 DZD = 130.5586 IDR	1 IDR = 0.0077 DZD
02 Mrz 2026	1 DZD = 129.5367 IDR	1 IDR = 0.0077 DZD
03 Mrz 2026	1 DZD = 129.2861 IDR	1 IDR = 0.0077 DZD
04 Mrz 2026	1 DZD = 129.023 IDR	1 IDR = 0.0078 DZD
05 Mrz 2026	1 DZD = 129.3253 IDR	1 IDR = 0.0077 DZD
06 Mrz 2026	1 DZD = 129.1161 IDR	1 IDR = 0.0077 DZD
07 Mrz 2026	1 DZD = 129.4779 IDR	1 IDR = 0.0077 DZD
08 Mrz 2026	1 DZD = 129.4779 IDR	1 IDR = 0.0077 DZD
09 Mrz 2026	1 DZD = 128.623 IDR	1 IDR = 0.0078 DZD
10 Mrz 2026	1 DZD = 128.3615 IDR	1 IDR = 0.0078 DZD
11 Mrz 2026	1 DZD = 128.5605 IDR	1 IDR = 0.0078 DZD
12 Mrz 2026	1 DZD = 127.9162 IDR	1 IDR = 0.0078 DZD
13 Mrz 2026	1 DZD = 127.7849 IDR	1 IDR = 0.0078 DZD
14 Mrz 2026	1 DZD = 127.019 IDR	1 IDR = 0.0079 DZD
15 Mrz 2026	1 DZD = 127.019 IDR	1 IDR = 0.0079 DZD
16 Mrz 2026	1 DZD = 128.2201 IDR	1 IDR = 0.0078 DZD
17 Mrz 2026	1 DZD = 128.5295 IDR	1 IDR = 0.0078 DZD
18 Mrz 2026	1 DZD = 128.4769 IDR	1 IDR = 0.0078 DZD
19 Mrz 2026	1 DZD = 128.03 IDR	1 IDR = 0.0078 DZD
20 Mrz 2026	1 DZD = 128.1984 IDR	1 IDR = 0.0078 DZD
21 Mrz 2026	1 DZD = 128.2151 IDR	1 IDR = 0.0078 DZD
22 Mrz 2026	1 DZD = 128.2151 IDR	1 IDR = 0.0078 DZD
23 Mrz 2026	1 DZD = 127.8221 IDR	1 IDR = 0.0078 DZD
24 Mrz 2026	1 DZD = 127.275 IDR	1 IDR = 0.0079 DZD
25 Mrz 2026	1 DZD = 127.2723 IDR	1 IDR = 0.0079 DZD
26 Mrz 2026	1 DZD = 127.1837 IDR	1 IDR = 0.0079 DZD
27 Mrz 2026	1 DZD = 127.5624 IDR	1 IDR = 0.0078 DZD
28 Mrz 2026	1 DZD = 127.486 IDR	1 IDR = 0.0078 DZD
29 Mrz 2026	1 DZD = 127.7405 IDR	1 IDR = 0.0078 DZD
30 Mrz 2026	1 DZD = 127.6171 IDR	1 IDR = 0.0078 DZD
31 Mrz 2026	1 DZD = 127.3135 IDR	1 IDR = 0.0079 DZD

Apr 2026

Datum	DZD-IDR	IDR-DZD
01 Apr 2026	1 DZD = 127.5288 IDR	1 IDR = 0.0078 DZD
02 Apr 2026	1 DZD = 127.7075 IDR	1 IDR = 0.0078 DZD
03 Apr 2026	1 DZD = 127.6323 IDR	1 IDR = 0.0078 DZD
04 Apr 2026	1 DZD = 127.5326 IDR	1 IDR = 0.0078 DZD
05 Apr 2026	1 DZD = 127.5326 IDR	1 IDR = 0.0078 DZD
06 Apr 2026	1 DZD = 127.8655 IDR	1 IDR = 0.0078 DZD
07 Apr 2026	1 DZD = 128.3422 IDR	1 IDR = 0.0078 DZD
08 Apr 2026	1 DZD = 128.511 IDR	1 IDR = 0.0078 DZD
09 Apr 2026	1 DZD = 129.2045 IDR	1 IDR = 0.0077 DZD
10 Apr 2026	1 DZD = 129.2879 IDR	1 IDR = 0.0077 DZD
11 Apr 2026	1 DZD = 129.2229 IDR	1 IDR = 0.0077 DZD
12 Apr 2026	1 DZD = 129.2229 IDR	1 IDR = 0.0077 DZD
13 Apr 2026	1 DZD = 129.4811 IDR	1 IDR = 0.0077 DZD
14 Apr 2026	1 DZD = 129.6553 IDR	1 IDR = 0.0077 DZD
15 Apr 2026	1 DZD = 129.8113 IDR	1 IDR = 0.0077 DZD
16 Apr 2026	1 DZD = 129.7322 IDR	1 IDR = 0.0077 DZD
17 Apr 2026	1 DZD = 130.0224 IDR	1 IDR = 0.0077 DZD
18 Apr 2026	1 DZD = 129.2047 IDR	1 IDR = 0.0077 DZD
19 Apr 2026	1 DZD = 129.2047 IDR	1 IDR = 0.0077 DZD
20 Apr 2026	1 DZD = 129.4652 IDR	1 IDR = 0.0077 DZD
21 Apr 2026	1 DZD = 129.6009 IDR	1 IDR = 0.0077 DZD
22 Apr 2026	1 DZD = 129.9121 IDR	1 IDR = 0.0077 DZD
23 Apr 2026	1 DZD = 130.5312 IDR	1 IDR = 0.0077 DZD
24 Apr 2026	1 DZD = 129.9158 IDR	1 IDR = 0.0077 DZD
25 Apr 2026	1 DZD = 130.3443 IDR	1 IDR = 0.0077 DZD
26 Apr 2026	1 DZD = 130.3443 IDR	1 IDR = 0.0077 DZD
27 Apr 2026	1 DZD = 129.9891 IDR	1 IDR = 0.0077 DZD
28 Apr 2026	1 DZD = 130.3424 IDR	1 IDR = 0.0077 DZD
29 Apr 2026	1 DZD = 130.8702 IDR	1 IDR = 0.0076 DZD
30 Apr 2026	1 DZD = 130.9605 IDR	1 IDR = 0.0076 DZD

May 2026

Datum	DZD-IDR	IDR-DZD
01 Mai 2026	1 DZD = 130.9598 IDR	1 IDR = 0.0076 DZD
02 Mai 2026	1 DZD = 130.8214 IDR	1 IDR = 0.0076 DZD
03 Mai 2026	1 DZD = 130.8214 IDR	1 IDR = 0.0076 DZD
04 Mai 2026	1 DZD = 131.3884 IDR	1 IDR = 0.0076 DZD
05 Mai 2026	1 DZD = 131.5061 IDR	1 IDR = 0.0076 DZD
06 Mai 2026	1 DZD = 131.2383 IDR	1 IDR = 0.0076 DZD
07 Mai 2026	1 DZD = 130.8881 IDR	1 IDR = 0.0076 DZD
08 Mai 2026	1 DZD = 131.3192 IDR	1 IDR = 0.0076 DZD
09 Mai 2026	1 DZD = 131.3223 IDR	1 IDR = 0.0076 DZD
10 Mai 2026	1 DZD = 131.3223 IDR	1 IDR = 0.0076 DZD
11 Mai 2026	1 DZD = 131.6903 IDR	1 IDR = 0.0076 DZD
12 Mai 2026	1 DZD = 132.2971 IDR	1 IDR = 0.0076 DZD
13 Mai 2026	1 DZD = 132.008 IDR	1 IDR = 0.0076 DZD
14 Mai 2026	1 DZD = 132.528 IDR	1 IDR = 0.0075 DZD
15 Mai 2026	1 DZD = 132.3783 IDR	1 IDR = 0.0076 DZD

DZD-IDR und IDR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten