> DZD-IQD und IQD-DZD Wechselkurse - 2025

DZD-IQD und IQD-DZD Wechselkurse - 2025

DZD-IQD und IQD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - IQD und IQD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 9,7261 IQD

1 IQD = 0,1028 DZD

1J 2J 3J

DZD in IQDIQD in DZD

Jan 2025

Datum	DZD-IQD	IQD-DZD
01 Jan 2025	1 DZD = 9.6437 IQD	1 IQD = 0.1037 DZD
02 Jan 2025	1 DZD = 9.6339 IQD	1 IQD = 0.1038 DZD
03 Jan 2025	1 DZD = 9.6247 IQD	1 IQD = 0.1039 DZD
04 Jan 2025	1 DZD = 9.6335 IQD	1 IQD = 0.1038 DZD
05 Jan 2025	1 DZD = 9.6335 IQD	1 IQD = 0.1038 DZD
06 Jan 2025	1 DZD = 9.673 IQD	1 IQD = 0.1034 DZD
07 Jan 2025	1 DZD = 9.6986 IQD	1 IQD = 0.1031 DZD
08 Jan 2025	1 DZD = 9.6514 IQD	1 IQD = 0.1036 DZD
09 Jan 2025	1 DZD = 9.6347 IQD	1 IQD = 0.1038 DZD
10 Jan 2025	1 DZD = 9.6502 IQD	1 IQD = 0.1036 DZD
11 Jan 2025	1 DZD = 9.6838 IQD	1 IQD = 0.1033 DZD
12 Jan 2025	1 DZD = 9.6838 IQD	1 IQD = 0.1033 DZD
13 Jan 2025	1 DZD = 9.6151 IQD	1 IQD = 0.104 DZD
14 Jan 2025	1 DZD = 9.6344 IQD	1 IQD = 0.1038 DZD
15 Jan 2025	1 DZD = 9.6435 IQD	1 IQD = 0.1037 DZD
16 Jan 2025	1 DZD = 9.648 IQD	1 IQD = 0.1036 DZD
17 Jan 2025	1 DZD = 9.658 IQD	1 IQD = 0.1035 DZD
18 Jan 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
19 Jan 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
20 Jan 2025	1 DZD = 9.6601 IQD	1 IQD = 0.1035 DZD
21 Jan 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
22 Jan 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
23 Jan 2025	1 DZD = 9.7134 IQD	1 IQD = 0.103 DZD
24 Jan 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
25 Jan 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
26 Jan 2025	1 DZD = 9.7426 IQD	1 IQD = 0.1026 DZD
27 Jan 2025	1 DZD = 9.7398 IQD	1 IQD = 0.1027 DZD
28 Jan 2025	1 DZD = 9.709 IQD	1 IQD = 0.103 DZD
29 Jan 2025	1 DZD = 9.7005 IQD	1 IQD = 0.1031 DZD
30 Jan 2025	1 DZD = 9.6915 IQD	1 IQD = 0.1032 DZD
31 Jan 2025	1 DZD = 9.6805 IQD	1 IQD = 0.1033 DZD

Feb 2025

Datum	DZD-IQD	IQD-DZD
01 Feb 2025	1 DZD = 9.6791 IQD	1 IQD = 0.1033 DZD
02 Feb 2025	1 DZD = 9.6958 IQD	1 IQD = 0.1031 DZD
03 Feb 2025	1 DZD = 9.6308 IQD	1 IQD = 0.1038 DZD
04 Feb 2025	1 DZD = 9.6529 IQD	1 IQD = 0.1036 DZD
05 Feb 2025	1 DZD = 9.6898 IQD	1 IQD = 0.1032 DZD
06 Feb 2025	1 DZD = 9.6691 IQD	1 IQD = 0.1034 DZD
07 Feb 2025	1 DZD = 9.692 IQD	1 IQD = 0.1032 DZD
08 Feb 2025	1 DZD = 9.744 IQD	1 IQD = 0.1026 DZD
09 Feb 2025	1 DZD = 9.744 IQD	1 IQD = 0.1026 DZD
10 Feb 2025	1 DZD = 9.6772 IQD	1 IQD = 0.1033 DZD
11 Feb 2025	1 DZD = 9.6555 IQD	1 IQD = 0.1036 DZD
12 Feb 2025	1 DZD = 9.674 IQD	1 IQD = 0.1034 DZD
13 Feb 2025	1 DZD = 9.6651 IQD	1 IQD = 0.1035 DZD
14 Feb 2025	1 DZD = 9.6823 IQD	1 IQD = 0.1033 DZD
15 Feb 2025	1 DZD = 9.6567 IQD	1 IQD = 0.1036 DZD
16 Feb 2025	1 DZD = 9.6567 IQD	1 IQD = 0.1036 DZD
17 Feb 2025	1 DZD = 9.7206 IQD	1 IQD = 0.1029 DZD
18 Feb 2025	1 DZD = 9.7337 IQD	1 IQD = 0.1027 DZD
19 Feb 2025	1 DZD = 9.6966 IQD	1 IQD = 0.1031 DZD
20 Feb 2025	1 DZD = 9.7165 IQD	1 IQD = 0.1029 DZD
21 Feb 2025	1 DZD = 9.7254 IQD	1 IQD = 0.1028 DZD
22 Feb 2025	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
23 Feb 2025	1 DZD = 9.7222 IQD	1 IQD = 0.1029 DZD
24 Feb 2025	1 DZD = 9.7116 IQD	1 IQD = 0.103 DZD
25 Feb 2025	1 DZD = 9.7164 IQD	1 IQD = 0.1029 DZD
26 Feb 2025	1 DZD = 9.7163 IQD	1 IQD = 0.1029 DZD
27 Feb 2025	1 DZD = 9.7315 IQD	1 IQD = 0.1028 DZD
28 Feb 2025	1 DZD = 9.6756 IQD	1 IQD = 0.1034 DZD

Mar 2025

Datum	DZD-IQD	IQD-DZD
01 Mrz 2025	1 DZD = 9.6815 IQD	1 IQD = 0.1033 DZD
02 Mrz 2025	1 DZD = 9.6874 IQD	1 IQD = 0.1032 DZD
03 Mrz 2025	1 DZD = 9.718 IQD	1 IQD = 0.1029 DZD
04 Mrz 2025	1 DZD = 9.7437 IQD	1 IQD = 0.1026 DZD
05 Mrz 2025	1 DZD = 9.7662 IQD	1 IQD = 0.1024 DZD
06 Mrz 2025	1 DZD = 9.8115 IQD	1 IQD = 0.1019 DZD
07 Mrz 2025	1 DZD = 9.8353 IQD	1 IQD = 0.1017 DZD
08 Mrz 2025	1 DZD = 9.8241 IQD	1 IQD = 0.1018 DZD
09 Mrz 2025	1 DZD = 9.8423 IQD	1 IQD = 0.1016 DZD
10 Mrz 2025	1 DZD = 9.8041 IQD	1 IQD = 0.102 DZD
11 Mrz 2025	1 DZD = 9.8436 IQD	1 IQD = 0.1016 DZD
12 Mrz 2025	1 DZD = 9.8226 IQD	1 IQD = 0.1018 DZD
13 Mrz 2025	1 DZD = 9.8286 IQD	1 IQD = 0.1017 DZD
14 Mrz 2025	1 DZD = 9.8163 IQD	1 IQD = 0.1019 DZD
15 Mrz 2025	1 DZD = 9.8229 IQD	1 IQD = 0.1018 DZD
16 Mrz 2025	1 DZD = 9.8434 IQD	1 IQD = 0.1016 DZD
17 Mrz 2025	1 DZD = 9.8104 IQD	1 IQD = 0.1019 DZD
18 Mrz 2025	1 DZD = 9.8305 IQD	1 IQD = 0.1017 DZD
19 Mrz 2025	1 DZD = 9.7891 IQD	1 IQD = 0.1022 DZD
20 Mrz 2025	1 DZD = 9.8054 IQD	1 IQD = 0.102 DZD
21 Mrz 2025	1 DZD = 9.7737 IQD	1 IQD = 0.1023 DZD
22 Mrz 2025	1 DZD = 9.8207 IQD	1 IQD = 0.1018 DZD
23 Mrz 2025	1 DZD = 9.8451 IQD	1 IQD = 0.1016 DZD
24 Mrz 2025	1 DZD = 9.8106 IQD	1 IQD = 0.1019 DZD
25 Mrz 2025	1 DZD = 9.777 IQD	1 IQD = 0.1023 DZD
26 Mrz 2025	1 DZD = 9.7791 IQD	1 IQD = 0.1023 DZD
27 Mrz 2025	1 DZD = 9.7794 IQD	1 IQD = 0.1023 DZD
28 Mrz 2025	1 DZD = 9.7809 IQD	1 IQD = 0.1022 DZD
29 Mrz 2025	1 DZD = 9.8558 IQD	1 IQD = 0.1015 DZD
30 Mrz 2025	1 DZD = 9.8505 IQD	1 IQD = 0.1015 DZD
31 Mrz 2025	1 DZD = 9.7922 IQD	1 IQD = 0.1021 DZD

Apr 2025

Datum	DZD-IQD	IQD-DZD
01 Apr 2025	1 DZD = 9.7285 IQD	1 IQD = 0.1028 DZD
02 Apr 2025	1 DZD = 9.7788 IQD	1 IQD = 0.1023 DZD
03 Apr 2025	1 DZD = 9.8258 IQD	1 IQD = 0.1018 DZD
04 Apr 2025	1 DZD = 9.819 IQD	1 IQD = 0.1018 DZD
05 Apr 2025	1 DZD = 9.7894 IQD	1 IQD = 0.1022 DZD

DZD-IQD und IQD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten