currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-IQD und IQD-DZD Wechselkurse - 2025

DZD-IQD und IQD-DZD Wechselkurse - 2025

DZD-IQD und IQD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - IQD und IQD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DZD = 9,7865 IQD
1 IQD = 0,1022 DZD
1J 2J 3J

Jan 2025

DatumDZD-IQDIQD-DZD
01 Jan 2025 1 DZD = 9.6437 IQD 1 IQD = 0.1037 DZD
02 Jan 2025 1 DZD = 9.6339 IQD 1 IQD = 0.1038 DZD
03 Jan 2025 1 DZD = 9.6247 IQD 1 IQD = 0.1039 DZD
04 Jan 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
05 Jan 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
06 Jan 2025 1 DZD = 9.673 IQD 1 IQD = 0.1034 DZD
07 Jan 2025 1 DZD = 9.6986 IQD 1 IQD = 0.1031 DZD
08 Jan 2025 1 DZD = 9.6514 IQD 1 IQD = 0.1036 DZD
09 Jan 2025 1 DZD = 9.6347 IQD 1 IQD = 0.1038 DZD
10 Jan 2025 1 DZD = 9.6502 IQD 1 IQD = 0.1036 DZD
11 Jan 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
12 Jan 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
13 Jan 2025 1 DZD = 9.6151 IQD 1 IQD = 0.104 DZD
14 Jan 2025 1 DZD = 9.6344 IQD 1 IQD = 0.1038 DZD
15 Jan 2025 1 DZD = 9.6435 IQD 1 IQD = 0.1037 DZD
16 Jan 2025 1 DZD = 9.648 IQD 1 IQD = 0.1036 DZD
17 Jan 2025 1 DZD = 9.658 IQD 1 IQD = 0.1035 DZD
18 Jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
19 Jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
20 Jan 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
21 Jan 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
22 Jan 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
23 Jan 2025 1 DZD = 9.7134 IQD 1 IQD = 0.103 DZD
24 Jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
25 Jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
26 Jan 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
27 Jan 2025 1 DZD = 9.7398 IQD 1 IQD = 0.1027 DZD
28 Jan 2025 1 DZD = 9.709 IQD 1 IQD = 0.103 DZD
29 Jan 2025 1 DZD = 9.7005 IQD 1 IQD = 0.1031 DZD
30 Jan 2025 1 DZD = 9.6915 IQD 1 IQD = 0.1032 DZD
31 Jan 2025 1 DZD = 9.6805 IQD 1 IQD = 0.1033 DZD

Feb 2025

DatumDZD-IQDIQD-DZD
01 Feb 2025 1 DZD = 9.6791 IQD 1 IQD = 0.1033 DZD
02 Feb 2025 1 DZD = 9.6958 IQD 1 IQD = 0.1031 DZD
03 Feb 2025 1 DZD = 9.6308 IQD 1 IQD = 0.1038 DZD
04 Feb 2025 1 DZD = 9.6529 IQD 1 IQD = 0.1036 DZD
05 Feb 2025 1 DZD = 9.6898 IQD 1 IQD = 0.1032 DZD
06 Feb 2025 1 DZD = 9.6691 IQD 1 IQD = 0.1034 DZD
07 Feb 2025 1 DZD = 9.692 IQD 1 IQD = 0.1032 DZD
08 Feb 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
09 Feb 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
10 Feb 2025 1 DZD = 9.6772 IQD 1 IQD = 0.1033 DZD
11 Feb 2025 1 DZD = 9.6555 IQD 1 IQD = 0.1036 DZD
12 Feb 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
13 Feb 2025 1 DZD = 9.6651 IQD 1 IQD = 0.1035 DZD
14 Feb 2025 1 DZD = 9.6823 IQD 1 IQD = 0.1033 DZD
15 Feb 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
16 Feb 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
17 Feb 2025 1 DZD = 9.7206 IQD 1 IQD = 0.1029 DZD
18 Feb 2025 1 DZD = 9.7337 IQD 1 IQD = 0.1027 DZD
19 Feb 2025 1 DZD = 9.6966 IQD 1 IQD = 0.1031 DZD
20 Feb 2025 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
21 Feb 2025 1 DZD = 9.7254 IQD 1 IQD = 0.1028 DZD
22 Feb 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
23 Feb 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
24 Feb 2025 1 DZD = 9.7116 IQD 1 IQD = 0.103 DZD
25 Feb 2025 1 DZD = 9.7164 IQD 1 IQD = 0.1029 DZD
26 Feb 2025 1 DZD = 9.7163 IQD 1 IQD = 0.1029 DZD
27 Feb 2025 1 DZD = 9.7315 IQD 1 IQD = 0.1028 DZD
28 Feb 2025 1 DZD = 9.6756 IQD 1 IQD = 0.1034 DZD

Mar 2025

DatumDZD-IQDIQD-DZD
01 Mrz 2025 1 DZD = 9.6815 IQD 1 IQD = 0.1033 DZD
02 Mrz 2025 1 DZD = 9.6874 IQD 1 IQD = 0.1032 DZD
03 Mrz 2025 1 DZD = 9.718 IQD 1 IQD = 0.1029 DZD
04 Mrz 2025 1 DZD = 9.7437 IQD 1 IQD = 0.1026 DZD
05 Mrz 2025 1 DZD = 9.7662 IQD 1 IQD = 0.1024 DZD
06 Mrz 2025 1 DZD = 9.8115 IQD 1 IQD = 0.1019 DZD
07 Mrz 2025 1 DZD = 9.8353 IQD 1 IQD = 0.1017 DZD
08 Mrz 2025 1 DZD = 9.8241 IQD 1 IQD = 0.1018 DZD
09 Mrz 2025 1 DZD = 9.8423 IQD 1 IQD = 0.1016 DZD
10 Mrz 2025 1 DZD = 9.8041 IQD 1 IQD = 0.102 DZD
11 Mrz 2025 1 DZD = 9.8436 IQD 1 IQD = 0.1016 DZD
12 Mrz 2025 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
13 Mrz 2025 1 DZD = 9.8286 IQD 1 IQD = 0.1017 DZD
14 Mrz 2025 1 DZD = 9.8163 IQD 1 IQD = 0.1019 DZD
15 Mrz 2025 1 DZD = 9.8229 IQD 1 IQD = 0.1018 DZD
16 Mrz 2025 1 DZD = 9.8434 IQD 1 IQD = 0.1016 DZD
17 Mrz 2025 1 DZD = 9.8104 IQD 1 IQD = 0.1019 DZD
18 Mrz 2025 1 DZD = 9.8305 IQD 1 IQD = 0.1017 DZD
19 Mrz 2025 1 DZD = 9.7891 IQD 1 IQD = 0.1022 DZD
20 Mrz 2025 1 DZD = 9.8054 IQD 1 IQD = 0.102 DZD
21 Mrz 2025 1 DZD = 9.7737 IQD 1 IQD = 0.1023 DZD
22 Mrz 2025 1 DZD = 9.8207 IQD 1 IQD = 0.1018 DZD
23 Mrz 2025 1 DZD = 9.8451 IQD 1 IQD = 0.1016 DZD
24 Mrz 2025 1 DZD = 9.8106 IQD 1 IQD = 0.1019 DZD
25 Mrz 2025 1 DZD = 9.777 IQD 1 IQD = 0.1023 DZD
26 Mrz 2025 1 DZD = 9.7791 IQD 1 IQD = 0.1023 DZD
27 Mrz 2025 1 DZD = 9.7794 IQD 1 IQD = 0.1023 DZD
28 Mrz 2025 1 DZD = 9.7809 IQD 1 IQD = 0.1022 DZD
29 Mrz 2025 1 DZD = 9.8558 IQD 1 IQD = 0.1015 DZD
30 Mrz 2025 1 DZD = 9.8505 IQD 1 IQD = 0.1015 DZD
31 Mrz 2025 1 DZD = 9.7922 IQD 1 IQD = 0.1021 DZD

Apr 2025

DatumDZD-IQDIQD-DZD
01 Apr 2025 1 DZD = 9.7285 IQD 1 IQD = 0.1028 DZD
02 Apr 2025 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
03 Apr 2025 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
04 Apr 2025 1 DZD = 9.819 IQD 1 IQD = 0.1018 DZD
05 Apr 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
06 Apr 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
07 Apr 2025 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
08 Apr 2025 1 DZD = 9.8025 IQD 1 IQD = 0.102 DZD
09 Apr 2025 1 DZD = 9.8156 IQD 1 IQD = 0.1019 DZD
10 Apr 2025 1 DZD = 9.8272 IQD 1 IQD = 0.1018 DZD
11 Apr 2025 1 DZD = 9.9196 IQD 1 IQD = 0.1008 DZD
12 Apr 2025 1 DZD = 9.93 IQD 1 IQD = 0.1007 DZD
13 Apr 2025 1 DZD = 9.9523 IQD 1 IQD = 0.1005 DZD
14 Apr 2025 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
15 Apr 2025 1 DZD = 9.874 IQD 1 IQD = 0.1013 DZD
16 Apr 2025 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
17 Apr 2025 1 DZD = 9.8702 IQD 1 IQD = 0.1013 DZD
18 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
19 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
20 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
21 Apr 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
22 Apr 2025 1 DZD = 9.9271 IQD 1 IQD = 0.1007 DZD
23 Apr 2025 1 DZD = 9.8943 IQD 1 IQD = 0.1011 DZD
24 Apr 2025 1 DZD = 9.8793 IQD 1 IQD = 0.1012 DZD
25 Apr 2025 1 DZD = 9.8704 IQD 1 IQD = 0.1013 DZD
26 Apr 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
27 Apr 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
28 Apr 2025 1 DZD = 9.8787 IQD 1 IQD = 0.1012 DZD
29 Apr 2025 1 DZD = 9.8856 IQD 1 IQD = 0.1012 DZD
30 Apr 2025 1 DZD = 9.8823 IQD 1 IQD = 0.1012 DZD

May 2025

DatumDZD-IQDIQD-DZD
01 Mai 2025 1 DZD = 9.904 IQD 1 IQD = 0.101 DZD
02 Mai 2025 1 DZD = 9.8877 IQD 1 IQD = 0.1011 DZD
03 Mai 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
04 Mai 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
05 Mai 2025 1 DZD = 9.8587 IQD 1 IQD = 0.1014 DZD
06 Mai 2025 1 DZD = 9.875 IQD 1 IQD = 0.1013 DZD
07 Mai 2025 1 DZD = 9.8809 IQD 1 IQD = 0.1012 DZD
08 Mai 2025 1 DZD = 9.8488 IQD 1 IQD = 0.1015 DZD
09 Mai 2025 1 DZD = 9.84 IQD 1 IQD = 0.1016 DZD
10 Mai 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
11 Mai 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
12 Mai 2025 1 DZD = 9.7913 IQD 1 IQD = 0.1021 DZD
13 Mai 2025 1 DZD = 9.7904 IQD 1 IQD = 0.1021 DZD
14 Mai 2025 1 DZD = 9.8697 IQD 1 IQD = 0.1013 DZD
15 Mai 2025 1 DZD = 9.8466 IQD 1 IQD = 0.1016 DZD
16 Mai 2025 1 DZD = 9.8319 IQD 1 IQD = 0.1017 DZD
17 Mai 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
18 Mai 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
19 Mai 2025 1 DZD = 9.8607 IQD 1 IQD = 0.1014 DZD
20 Mai 2025 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
21 Mai 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
22 Mai 2025 1 DZD = 9.8687 IQD 1 IQD = 0.1013 DZD
23 Mai 2025 1 DZD = 9.8954 IQD 1 IQD = 0.1011 DZD
24 Mai 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
25 Mai 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
26 Mai 2025 1 DZD = 9.9292 IQD 1 IQD = 0.1007 DZD
27 Mai 2025 1 DZD = 9.9143 IQD 1 IQD = 0.1009 DZD
28 Mai 2025 1 DZD = 9.9198 IQD 1 IQD = 0.1008 DZD
29 Mai 2025 1 DZD = 9.9005 IQD 1 IQD = 0.101 DZD
30 Mai 2025 1 DZD = 9.9067 IQD 1 IQD = 0.1009 DZD
31 Mai 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD

Jun 2025

DatumDZD-IQDIQD-DZD
01 Jun 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD
02 Jun 2025 1 DZD = 9.9516 IQD 1 IQD = 0.1005 DZD
03 Jun 2025 1 DZD = 9.9538 IQD 1 IQD = 0.1005 DZD
04 Jun 2025 1 DZD = 9.9537 IQD 1 IQD = 0.1005 DZD

DZD-IQD und IQD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats