> DZD-IQD und IQD-DZD Wechselkurse - 2026

DZD-IQD und IQD-DZD Wechselkurse - 2026

DZD-IQD und IQD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - IQD und IQD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 9,9818 IQD

1 IQD = 0,1002 DZD

1J 2J 3J

DZD in IQDIQD in DZD

Jan 2026

Datum	DZD-IQD	IQD-DZD
01 Jan 2026	1 DZD = 10.1182 IQD	1 IQD = 0.0988 DZD
02 Jan 2026	1 DZD = 10.0958 IQD	1 IQD = 0.0991 DZD
03 Jan 2026	1 DZD = 10.076 IQD	1 IQD = 0.0992 DZD
04 Jan 2026	1 DZD = 10.076 IQD	1 IQD = 0.0992 DZD
05 Jan 2026	1 DZD = 10.0828 IQD	1 IQD = 0.0992 DZD
06 Jan 2026	1 DZD = 10.0895 IQD	1 IQD = 0.0991 DZD
07 Jan 2026	1 DZD = 10.0844 IQD	1 IQD = 0.0992 DZD
08 Jan 2026	1 DZD = 10.0825 IQD	1 IQD = 0.0992 DZD
09 Jan 2026	1 DZD = 10.0787 IQD	1 IQD = 0.0992 DZD
10 Jan 2026	1 DZD = 10.0309 IQD	1 IQD = 0.0997 DZD
11 Jan 2026	1 DZD = 10.0395 IQD	1 IQD = 0.0996 DZD
12 Jan 2026	1 DZD = 10.0786 IQD	1 IQD = 0.0992 DZD
13 Jan 2026	1 DZD = 10.0742 IQD	1 IQD = 0.0993 DZD
14 Jan 2026	1 DZD = 10.079 IQD	1 IQD = 0.0992 DZD
15 Jan 2026	1 DZD = 10.0609 IQD	1 IQD = 0.0994 DZD
16 Jan 2026	1 DZD = 10.0599 IQD	1 IQD = 0.0994 DZD
17 Jan 2026	1 DZD = 10.0959 IQD	1 IQD = 0.0991 DZD
18 Jan 2026	1 DZD = 10.0959 IQD	1 IQD = 0.0991 DZD
19 Jan 2026	1 DZD = 10.0602 IQD	1 IQD = 0.0994 DZD
20 Jan 2026	1 DZD = 10.0934 IQD	1 IQD = 0.0991 DZD
21 Jan 2026	1 DZD = 10.0896 IQD	1 IQD = 0.0991 DZD
22 Jan 2026	1 DZD = 10.0877 IQD	1 IQD = 0.0991 DZD
23 Jan 2026	1 DZD = 10.0979 IQD	1 IQD = 0.099 DZD
24 Jan 2026	1 DZD = 10.0379 IQD	1 IQD = 0.0996 DZD
25 Jan 2026	1 DZD = 10.0379 IQD	1 IQD = 0.0996 DZD
26 Jan 2026	1 DZD = 10.1315 IQD	1 IQD = 0.0987 DZD
27 Jan 2026	1 DZD = 10.1425 IQD	1 IQD = 0.0986 DZD
28 Jan 2026	1 DZD = 10.1399 IQD	1 IQD = 0.0986 DZD
29 Jan 2026	1 DZD = 10.1497 IQD	1 IQD = 0.0985 DZD
30 Jan 2026	1 DZD = 10.1286 IQD	1 IQD = 0.0987 DZD
31 Jan 2026	1 DZD = 10.1069 IQD	1 IQD = 0.0989 DZD

Feb 2026

Datum	DZD-IQD	IQD-DZD
01 Feb 2026	1 DZD = 10.1339 IQD	1 IQD = 0.0987 DZD
02 Feb 2026	1 DZD = 10.1119 IQD	1 IQD = 0.0989 DZD
03 Feb 2026	1 DZD = 10.0769 IQD	1 IQD = 0.0992 DZD
04 Feb 2026	1 DZD = 10.0836 IQD	1 IQD = 0.0992 DZD
05 Feb 2026	1 DZD = 10.0805 IQD	1 IQD = 0.0992 DZD
06 Feb 2026	1 DZD = 10.0827 IQD	1 IQD = 0.0992 DZD
07 Feb 2026	1 DZD = 10.1155 IQD	1 IQD = 0.0989 DZD
08 Feb 2026	1 DZD = 10.0823 IQD	1 IQD = 0.0992 DZD
09 Feb 2026	1 DZD = 10.1111 IQD	1 IQD = 0.0989 DZD
10 Feb 2026	1 DZD = 10.1266 IQD	1 IQD = 0.0987 DZD
11 Feb 2026	1 DZD = 10.1202 IQD	1 IQD = 0.0988 DZD
12 Feb 2026	1 DZD = 10.1137 IQD	1 IQD = 0.0989 DZD
13 Feb 2026	1 DZD = 10.1031 IQD	1 IQD = 0.099 DZD
14 Feb 2026	1 DZD = 10.1451 IQD	1 IQD = 0.0986 DZD
15 Feb 2026	1 DZD = 10.1451 IQD	1 IQD = 0.0986 DZD
16 Feb 2026	1 DZD = 10.1037 IQD	1 IQD = 0.099 DZD
17 Feb 2026	1 DZD = 10.0929 IQD	1 IQD = 0.0991 DZD
18 Feb 2026	1 DZD = 10.0917 IQD	1 IQD = 0.0991 DZD
19 Feb 2026	1 DZD = 10.0914 IQD	1 IQD = 0.0991 DZD
20 Feb 2026	1 DZD = 10.0695 IQD	1 IQD = 0.0993 DZD
21 Feb 2026	1 DZD = 10.0575 IQD	1 IQD = 0.0994 DZD
22 Feb 2026	1 DZD = 10.0575 IQD	1 IQD = 0.0994 DZD
23 Feb 2026	1 DZD = 10.0615 IQD	1 IQD = 0.0994 DZD
24 Feb 2026	1 DZD = 10.0859 IQD	1 IQD = 0.0991 DZD
25 Feb 2026	1 DZD = 10.0817 IQD	1 IQD = 0.0992 DZD
26 Feb 2026	1 DZD = 10.0792 IQD	1 IQD = 0.0992 DZD
27 Feb 2026	1 DZD = 10.0743 IQD	1 IQD = 0.0993 DZD
28 Feb 2026	1 DZD = 10.1622 IQD	1 IQD = 0.0984 DZD

Mar 2026

Datum	DZD-IQD	IQD-DZD
01 Mrz 2026	1 DZD = 10.1622 IQD	1 IQD = 0.0984 DZD
02 Mrz 2026	1 DZD = 10.0632 IQD	1 IQD = 0.0994 DZD
03 Mrz 2026	1 DZD = 10.0102 IQD	1 IQD = 0.0999 DZD
04 Mrz 2026	1 DZD = 10.0138 IQD	1 IQD = 0.0999 DZD
05 Mrz 2026	1 DZD = 10.0139 IQD	1 IQD = 0.0999 DZD
06 Mrz 2026	1 DZD = 9.9616 IQD	1 IQD = 0.1004 DZD
07 Mrz 2026	1 DZD = 9.9595 IQD	1 IQD = 0.1004 DZD
08 Mrz 2026	1 DZD = 9.9595 IQD	1 IQD = 0.1004 DZD
09 Mrz 2026	1 DZD = 9.9404 IQD	1 IQD = 0.1006 DZD
10 Mrz 2026	1 DZD = 9.9712 IQD	1 IQD = 0.1003 DZD
11 Mrz 2026	1 DZD = 9.9604 IQD	1 IQD = 0.1004 DZD
12 Mrz 2026	1 DZD = 9.9265 IQD	1 IQD = 0.1007 DZD
13 Mrz 2026	1 DZD = 9.893 IQD	1 IQD = 0.1011 DZD
14 Mrz 2026	1 DZD = 9.8103 IQD	1 IQD = 0.1019 DZD
15 Mrz 2026	1 DZD = 9.8103 IQD	1 IQD = 0.1019 DZD
16 Mrz 2026	1 DZD = 9.8946 IQD	1 IQD = 0.1011 DZD
17 Mrz 2026	1 DZD = 9.9096 IQD	1 IQD = 0.1009 DZD
18 Mrz 2026	1 DZD = 9.9295 IQD	1 IQD = 0.1007 DZD
19 Mrz 2026	1 DZD = 9.8932 IQD	1 IQD = 0.1011 DZD
20 Mrz 2026	1 DZD = 9.9214 IQD	1 IQD = 0.1008 DZD
21 Mrz 2026	1 DZD = 9.8888 IQD	1 IQD = 0.1011 DZD
22 Mrz 2026	1 DZD = 9.8888 IQD	1 IQD = 0.1011 DZD
23 Mrz 2026	1 DZD = 9.8773 IQD	1 IQD = 0.1012 DZD
24 Mrz 2026	1 DZD = 9.8732 IQD	1 IQD = 0.1013 DZD
25 Mrz 2026	1 DZD = 9.8916 IQD	1 IQD = 0.1011 DZD
26 Mrz 2026	1 DZD = 9.8406 IQD	1 IQD = 0.1016 DZD
27 Mrz 2026	1 DZD = 9.8417 IQD	1 IQD = 0.1016 DZD
28 Mrz 2026	1 DZD = 9.8292 IQD	1 IQD = 0.1017 DZD
29 Mrz 2026	1 DZD = 9.8166 IQD	1 IQD = 0.1019 DZD
30 Mrz 2026	1 DZD = 9.8311 IQD	1 IQD = 0.1017 DZD
31 Mrz 2026	1 DZD = 9.8276 IQD	1 IQD = 0.1018 DZD

Apr 2026

Datum	DZD-IQD	IQD-DZD
01 Apr 2026	1 DZD = 9.8678 IQD	1 IQD = 0.1013 DZD
02 Apr 2026	1 DZD = 9.8407 IQD	1 IQD = 0.1016 DZD
03 Apr 2026	1 DZD = 9.8235 IQD	1 IQD = 0.1018 DZD
04 Apr 2026	1 DZD = 9.8092 IQD	1 IQD = 0.1019 DZD
05 Apr 2026	1 DZD = 9.8092 IQD	1 IQD = 0.1019 DZD
06 Apr 2026	1 DZD = 9.8172 IQD	1 IQD = 0.1019 DZD
07 Apr 2026	1 DZD = 9.8547 IQD	1 IQD = 0.1015 DZD
08 Apr 2026	1 DZD = 9.8978 IQD	1 IQD = 0.101 DZD
09 Apr 2026	1 DZD = 9.8937 IQD	1 IQD = 0.1011 DZD
10 Apr 2026	1 DZD = 9.9035 IQD	1 IQD = 0.101 DZD
11 Apr 2026	1 DZD = 9.8909 IQD	1 IQD = 0.1011 DZD
12 Apr 2026	1 DZD = 9.8909 IQD	1 IQD = 0.1011 DZD
13 Apr 2026	1 DZD = 9.8973 IQD	1 IQD = 0.101 DZD
14 Apr 2026	1 DZD = 9.9135 IQD	1 IQD = 0.1009 DZD
15 Apr 2026	1 DZD = 9.9146 IQD	1 IQD = 0.1009 DZD
16 Apr 2026	1 DZD = 9.9103 IQD	1 IQD = 0.1009 DZD
17 Apr 2026	1 DZD = 9.9116 IQD	1 IQD = 0.1009 DZD
18 Apr 2026	1 DZD = 9.8917 IQD	1 IQD = 0.1011 DZD
19 Apr 2026	1 DZD = 9.8917 IQD	1 IQD = 0.1011 DZD
20 Apr 2026	1 DZD = 9.9054 IQD	1 IQD = 0.101 DZD
21 Apr 2026	1 DZD = 9.9115 IQD	1 IQD = 0.1009 DZD
22 Apr 2026	1 DZD = 9.9003 IQD	1 IQD = 0.101 DZD
23 Apr 2026	1 DZD = 9.9202 IQD	1 IQD = 0.1008 DZD
24 Apr 2026	1 DZD = 9.8831 IQD	1 IQD = 0.1012 DZD
25 Apr 2026	1 DZD = 9.8806 IQD	1 IQD = 0.1012 DZD
26 Apr 2026	1 DZD = 9.8806 IQD	1 IQD = 0.1012 DZD
27 Apr 2026	1 DZD = 9.901 IQD	1 IQD = 0.101 DZD
28 Apr 2026	1 DZD = 9.8776 IQD	1 IQD = 0.1012 DZD
29 Apr 2026	1 DZD = 9.8873 IQD	1 IQD = 0.1011 DZD
30 Apr 2026	1 DZD = 9.8918 IQD	1 IQD = 0.1011 DZD

May 2026

Datum	DZD-IQD	IQD-DZD
01 Mai 2026	1 DZD = 9.8949 IQD	1 IQD = 0.1011 DZD
02 Mai 2026	1 DZD = 9.8865 IQD	1 IQD = 0.1011 DZD
03 Mai 2026	1 DZD = 9.8865 IQD	1 IQD = 0.1011 DZD
04 Mai 2026	1 DZD = 9.8873 IQD	1 IQD = 0.1011 DZD
05 Mai 2026	1 DZD = 9.8866 IQD	1 IQD = 0.1011 DZD
06 Mai 2026	1 DZD = 9.9117 IQD	1 IQD = 0.1009 DZD
07 Mai 2026	1 DZD = 9.9155 IQD	1 IQD = 0.1009 DZD
08 Mai 2026	1 DZD = 9.9038 IQD	1 IQD = 0.101 DZD
09 Mai 2026	1 DZD = 9.8734 IQD	1 IQD = 0.1013 DZD
10 Mai 2026	1 DZD = 9.8734 IQD	1 IQD = 0.1013 DZD
11 Mai 2026	1 DZD = 9.9058 IQD	1 IQD = 0.101 DZD
12 Mai 2026	1 DZD = 9.9044 IQD	1 IQD = 0.101 DZD
13 Mai 2026	1 DZD = 9.8912 IQD	1 IQD = 0.1011 DZD
14 Mai 2026	1 DZD = 9.8946 IQD	1 IQD = 0.1011 DZD
15 Mai 2026	1 DZD = 9.8628 IQD	1 IQD = 0.1014 DZD

DZD-IQD und IQD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten