> DZD-IRR und IRR-DZD Wechselkurse - 2025

DZD-IRR und IRR-DZD Wechselkurse - 2025

DZD-IRR und IRR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - IRR und IRR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 314,4826 IRR

1 IRR = 0,0032 DZD

1J 2J 3J

DZD in IRRIRR in DZD

Jan 2025

Datum	DZD-IRR	IRR-DZD
01 Jan 2025	1 DZD = 310.03 IRR	1 IRR = 0.0032 DZD
02 Jan 2025	1 DZD = 309.4919 IRR	1 IRR = 0.0032 DZD
03 Jan 2025	1 DZD = 309.236 IRR	1 IRR = 0.0032 DZD
04 Jan 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
05 Jan 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
06 Jan 2025	1 DZD = 310.5658 IRR	1 IRR = 0.0032 DZD
07 Jan 2025	1 DZD = 311.5426 IRR	1 IRR = 0.0032 DZD
08 Jan 2025	1 DZD = 309.7444 IRR	1 IRR = 0.0032 DZD
09 Jan 2025	1 DZD = 309.6737 IRR	1 IRR = 0.0032 DZD
10 Jan 2025	1 DZD = 310.0521 IRR	1 IRR = 0.0032 DZD
11 Jan 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
12 Jan 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
13 Jan 2025	1 DZD = 308.7836 IRR	1 IRR = 0.0032 DZD
14 Jan 2025	1 DZD = 309.2692 IRR	1 IRR = 0.0032 DZD
15 Jan 2025	1 DZD = 309.8793 IRR	1 IRR = 0.0032 DZD
16 Jan 2025	1 DZD = 309.8654 IRR	1 IRR = 0.0032 DZD
17 Jan 2025	1 DZD = 310.2639 IRR	1 IRR = 0.0032 DZD
18 Jan 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
19 Jan 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
20 Jan 2025	1 DZD = 310.0217 IRR	1 IRR = 0.0032 DZD
21 Jan 2025	1 DZD = 310.8929 IRR	1 IRR = 0.0032 DZD
22 Jan 2025	1 DZD = 312.4742 IRR	1 IRR = 0.0032 DZD
23 Jan 2025	1 DZD = 311.9961 IRR	1 IRR = 0.0032 DZD
24 Jan 2025	1 DZD = 312.9101 IRR	1 IRR = 0.0032 DZD
25 Jan 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
26 Jan 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
27 Jan 2025	1 DZD = 313.0019 IRR	1 IRR = 0.0032 DZD
28 Jan 2025	1 DZD = 311.6831 IRR	1 IRR = 0.0032 DZD
29 Jan 2025	1 DZD = 311.5456 IRR	1 IRR = 0.0032 DZD
30 Jan 2025	1 DZD = 311.5749 IRR	1 IRR = 0.0032 DZD
31 Jan 2025	1 DZD = 311.2271 IRR	1 IRR = 0.0032 DZD

Feb 2025

Datum	DZD-IRR	IRR-DZD
01 Feb 2025	1 DZD = 311.1825 IRR	1 IRR = 0.0032 DZD
02 Feb 2025	1 DZD = 311.2039 IRR	1 IRR = 0.0032 DZD
03 Feb 2025	1 DZD = 309.6522 IRR	1 IRR = 0.0032 DZD
04 Feb 2025	1 DZD = 310.2495 IRR	1 IRR = 0.0032 DZD
05 Feb 2025	1 DZD = 311.3007 IRR	1 IRR = 0.0032 DZD
06 Feb 2025	1 DZD = 310.6627 IRR	1 IRR = 0.0032 DZD
07 Feb 2025	1 DZD = 311.171 IRR	1 IRR = 0.0032 DZD
08 Feb 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
09 Feb 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
10 Feb 2025	1 DZD = 310.7378 IRR	1 IRR = 0.0032 DZD
11 Feb 2025	1 DZD = 310.286 IRR	1 IRR = 0.0032 DZD
12 Feb 2025	1 DZD = 310.8364 IRR	1 IRR = 0.0032 DZD
13 Feb 2025	1 DZD = 311.2567 IRR	1 IRR = 0.0032 DZD
14 Feb 2025	1 DZD = 311.0453 IRR	1 IRR = 0.0032 DZD
15 Feb 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
16 Feb 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
17 Feb 2025	1 DZD = 312.2913 IRR	1 IRR = 0.0032 DZD
18 Feb 2025	1 DZD = 312.4885 IRR	1 IRR = 0.0032 DZD
19 Feb 2025	1 DZD = 311.7676 IRR	1 IRR = 0.0032 DZD
20 Feb 2025	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
21 Feb 2025	1 DZD = 312.3919 IRR	1 IRR = 0.0032 DZD
22 Feb 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
23 Feb 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
24 Feb 2025	1 DZD = 312.0897 IRR	1 IRR = 0.0032 DZD
25 Feb 2025	1 DZD = 312.5951 IRR	1 IRR = 0.0032 DZD
26 Feb 2025	1 DZD = 312.7272 IRR	1 IRR = 0.0032 DZD
27 Feb 2025	1 DZD = 312.9537 IRR	1 IRR = 0.0032 DZD
28 Feb 2025	1 DZD = 312.1356 IRR	1 IRR = 0.0032 DZD

Mar 2025

Datum	DZD-IRR	IRR-DZD
01 Mrz 2025	1 DZD = 311.232 IRR	1 IRR = 0.0032 DZD
02 Mrz 2025	1 DZD = 310.5416 IRR	1 IRR = 0.0032 DZD
03 Mrz 2025	1 DZD = 311.5151 IRR	1 IRR = 0.0032 DZD
04 Mrz 2025	1 DZD = 313.1292 IRR	1 IRR = 0.0032 DZD
05 Mrz 2025	1 DZD = 314.3356 IRR	1 IRR = 0.0032 DZD
06 Mrz 2025	1 DZD = 315.3973 IRR	1 IRR = 0.0032 DZD
07 Mrz 2025	1 DZD = 316.0128 IRR	1 IRR = 0.0032 DZD
08 Mrz 2025	1 DZD = 315.4671 IRR	1 IRR = 0.0032 DZD
09 Mrz 2025	1 DZD = 315.9242 IRR	1 IRR = 0.0032 DZD
10 Mrz 2025	1 DZD = 314.2685 IRR	1 IRR = 0.0032 DZD
11 Mrz 2025	1 DZD = 316.0663 IRR	1 IRR = 0.0032 DZD
12 Mrz 2025	1 DZD = 315.5629 IRR	1 IRR = 0.0032 DZD
13 Mrz 2025	1 DZD = 315.8998 IRR	1 IRR = 0.0032 DZD
14 Mrz 2025	1 DZD = 315.9163 IRR	1 IRR = 0.0032 DZD
15 Mrz 2025	1 DZD = 316.4236 IRR	1 IRR = 0.0032 DZD
16 Mrz 2025	1 DZD = 315.538 IRR	1 IRR = 0.0032 DZD
17 Mrz 2025	1 DZD = 315.1717 IRR	1 IRR = 0.0032 DZD
18 Mrz 2025	1 DZD = 316.1499 IRR	1 IRR = 0.0032 DZD
19 Mrz 2025	1 DZD = 314.4287 IRR	1 IRR = 0.0032 DZD
20 Mrz 2025	1 DZD = 314.9404 IRR	1 IRR = 0.0032 DZD
21 Mrz 2025	1 DZD = 314.0811 IRR	1 IRR = 0.0032 DZD
22 Mrz 2025	1 DZD = 316.4708 IRR	1 IRR = 0.0032 DZD
23 Mrz 2025	1 DZD = 315.6473 IRR	1 IRR = 0.0032 DZD
24 Mrz 2025	1 DZD = 314.4856 IRR	1 IRR = 0.0032 DZD
25 Mrz 2025	1 DZD = 314.2191 IRR	1 IRR = 0.0032 DZD
26 Mrz 2025	1 DZD = 314.1876 IRR	1 IRR = 0.0032 DZD
27 Mrz 2025	1 DZD = 314.4586 IRR	1 IRR = 0.0032 DZD
28 Mrz 2025	1 DZD = 314.3621 IRR	1 IRR = 0.0032 DZD
29 Mrz 2025	1 DZD = 316.1955 IRR	1 IRR = 0.0032 DZD
30 Mrz 2025	1 DZD = 315.7634 IRR	1 IRR = 0.0032 DZD
31 Mrz 2025	1 DZD = 314.7146 IRR	1 IRR = 0.0032 DZD

Apr 2025

Datum	DZD-IRR	IRR-DZD
01 Apr 2025	1 DZD = 313.8547 IRR	1 IRR = 0.0032 DZD
02 Apr 2025	1 DZD = 314.3715 IRR	1 IRR = 0.0032 DZD
03 Apr 2025	1 DZD = 316.3047 IRR	1 IRR = 0.0032 DZD
04 Apr 2025	1 DZD = 316.2811 IRR	1 IRR = 0.0032 DZD
05 Apr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
06 Apr 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
07 Apr 2025	1 DZD = 314.7688 IRR	1 IRR = 0.0032 DZD
08 Apr 2025	1 DZD = 314.62 IRR	1 IRR = 0.0032 DZD
09 Apr 2025	1 DZD = 315.7783 IRR	1 IRR = 0.0032 DZD
10 Apr 2025	1 DZD = 316.4637 IRR	1 IRR = 0.0032 DZD
11 Apr 2025	1 DZD = 319.1907 IRR	1 IRR = 0.0031 DZD
12 Apr 2025	1 DZD = 319.7969 IRR	1 IRR = 0.0031 DZD
13 Apr 2025	1 DZD = 319.0647 IRR	1 IRR = 0.0031 DZD
14 Apr 2025	1 DZD = 317.0939 IRR	1 IRR = 0.0032 DZD
15 Apr 2025	1 DZD = 317.1407 IRR	1 IRR = 0.0032 DZD
16 Apr 2025	1 DZD = 317.6012 IRR	1 IRR = 0.0031 DZD
17 Apr 2025	1 DZD = 317.4876 IRR	1 IRR = 0.0031 DZD
18 Apr 2025	1 DZD = 317.7663 IRR	1 IRR = 0.0031 DZD
19 Apr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
20 Apr 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
21 Apr 2025	1 DZD = 317.7662 IRR	1 IRR = 0.0031 DZD
22 Apr 2025	1 DZD = 319.237 IRR	1 IRR = 0.0031 DZD
23 Apr 2025	1 DZD = 318.1063 IRR	1 IRR = 0.0031 DZD
24 Apr 2025	1 DZD = 317.8207 IRR	1 IRR = 0.0031 DZD
25 Apr 2025	1 DZD = 317.3178 IRR	1 IRR = 0.0032 DZD
26 Apr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
27 Apr 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
28 Apr 2025	1 DZD = 317.3957 IRR	1 IRR = 0.0032 DZD
29 Apr 2025	1 DZD = 317.8757 IRR	1 IRR = 0.0031 DZD
30 Apr 2025	1 DZD = 317.6782 IRR	1 IRR = 0.0031 DZD

May 2025

Datum	DZD-IRR	IRR-DZD
01 Mai 2025	1 DZD = 317.4763 IRR	1 IRR = 0.0031 DZD
02 Mai 2025	1 DZD = 317.7823 IRR	1 IRR = 0.0031 DZD
03 Mai 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
04 Mai 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
05 Mai 2025	1 DZD = 317.2199 IRR	1 IRR = 0.0032 DZD
06 Mai 2025	1 DZD = 317.5171 IRR	1 IRR = 0.0031 DZD
07 Mai 2025	1 DZD = 317.6439 IRR	1 IRR = 0.0031 DZD
08 Mai 2025	1 DZD = 316.924 IRR	1 IRR = 0.0032 DZD
09 Mai 2025	1 DZD = 316.4302 IRR	1 IRR = 0.0032 DZD
10 Mai 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
11 Mai 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
12 Mai 2025	1 DZD = 315.2708 IRR	1 IRR = 0.0032 DZD
13 Mai 2025	1 DZD = 314.7747 IRR	1 IRR = 0.0032 DZD
14 Mai 2025	1 DZD = 316.7843 IRR	1 IRR = 0.0032 DZD
15 Mai 2025	1 DZD = 316.3214 IRR	1 IRR = 0.0032 DZD
16 Mai 2025	1 DZD = 316.1063 IRR	1 IRR = 0.0032 DZD
17 Mai 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
18 Mai 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
19 Mai 2025	1 DZD = 316.95 IRR	1 IRR = 0.0032 DZD
20 Mai 2025	1 DZD = 316.5213 IRR	1 IRR = 0.0032 DZD
21 Mai 2025	1 DZD = 318.1783 IRR	1 IRR = 0.0031 DZD
22 Mai 2025	1 DZD = 317.6991 IRR	1 IRR = 0.0031 DZD
23 Mai 2025	1 DZD = 318.0985 IRR	1 IRR = 0.0031 DZD
24 Mai 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
25 Mai 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
26 Mai 2025	1 DZD = 319.269 IRR	1 IRR = 0.0031 DZD
27 Mai 2025	1 DZD = 318.8521 IRR	1 IRR = 0.0031 DZD
28 Mai 2025	1 DZD = 318.8897 IRR	1 IRR = 0.0031 DZD
29 Mai 2025	1 DZD = 318.2422 IRR	1 IRR = 0.0031 DZD
30 Mai 2025	1 DZD = 318.7497 IRR	1 IRR = 0.0031 DZD
31 Mai 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD

Jun 2025

Datum	DZD-IRR	IRR-DZD
01 Jun 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD
02 Jun 2025	1 DZD = 320.2366 IRR	1 IRR = 0.0031 DZD
03 Jun 2025	1 DZD = 319.932 IRR	1 IRR = 0.0031 DZD
04 Jun 2025	1 DZD = 319.6223 IRR	1 IRR = 0.0031 DZD

DZD-IRR und IRR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten