> DZD-ISK und ISK-DZD Wechselkurse - 2025

DZD-ISK und ISK-DZD Wechselkurse - 2025

DZD-ISK und ISK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - ISK und ISK - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 1,0048 ISK

1 ISK = 0,9952 DZD

1J 2J 3J

DZD in ISKISK in DZD

Jan 2025

Datum	DZD-ISK	ISK-DZD
01 Jan 2025	1 DZD = 1.0187 ISK	1 ISK = 0.9817 DZD
02 Jan 2025	1 DZD = 1.0249 ISK	1 ISK = 0.9757 DZD
03 Jan 2025	1 DZD = 1.0276 ISK	1 ISK = 0.9732 DZD
04 Jan 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
05 Jan 2025	1 DZD = 1.0296 ISK	1 ISK = 0.9713 DZD
06 Jan 2025	1 DZD = 1.0246 ISK	1 ISK = 0.976 DZD
07 Jan 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9638 DZD
08 Jan 2025	1 DZD = 1.0376 ISK	1 ISK = 0.9637 DZD
09 Jan 2025	1 DZD = 1.0349 ISK	1 ISK = 0.9663 DZD
10 Jan 2025	1 DZD = 1.0342 ISK	1 ISK = 0.9669 DZD
11 Jan 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
12 Jan 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
13 Jan 2025	1 DZD = 1.0395 ISK	1 ISK = 0.962 DZD
14 Jan 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
15 Jan 2025	1 DZD = 1.034 ISK	1 ISK = 0.9671 DZD
16 Jan 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
17 Jan 2025	1 DZD = 1.0391 ISK	1 ISK = 0.9624 DZD
18 Jan 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
19 Jan 2025	1 DZD = 1.0446 ISK	1 ISK = 0.9573 DZD
20 Jan 2025	1 DZD = 1.0369 ISK	1 ISK = 0.9645 DZD
21 Jan 2025	1 DZD = 1.0404 ISK	1 ISK = 0.9612 DZD
22 Jan 2025	1 DZD = 1.0417 ISK	1 ISK = 0.96 DZD
23 Jan 2025	1 DZD = 1.0388 ISK	1 ISK = 0.9627 DZD
24 Jan 2025	1 DZD = 1.0367 ISK	1 ISK = 0.9646 DZD
25 Jan 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
26 Jan 2025	1 DZD = 1.0389 ISK	1 ISK = 0.9626 DZD
27 Jan 2025	1 DZD = 1.0348 ISK	1 ISK = 0.9664 DZD
28 Jan 2025	1 DZD = 1.0383 ISK	1 ISK = 0.9631 DZD
29 Jan 2025	1 DZD = 1.0364 ISK	1 ISK = 0.9649 DZD
30 Jan 2025	1 DZD = 1.0399 ISK	1 ISK = 0.9616 DZD
31 Jan 2025	1 DZD = 1.0444 ISK	1 ISK = 0.9575 DZD

Feb 2025

Datum	DZD-ISK	ISK-DZD
01 Feb 2025	1 DZD = 1.0463 ISK	1 ISK = 0.9557 DZD
02 Feb 2025	1 DZD = 1.0464 ISK	1 ISK = 0.9556 DZD
03 Feb 2025	1 DZD = 1.0457 ISK	1 ISK = 0.9563 DZD
04 Feb 2025	1 DZD = 1.0475 ISK	1 ISK = 0.9547 DZD
05 Feb 2025	1 DZD = 1.0421 ISK	1 ISK = 0.9596 DZD
06 Feb 2025	1 DZD = 1.0443 ISK	1 ISK = 0.9576 DZD
07 Feb 2025	1 DZD = 1.0448 ISK	1 ISK = 0.9571 DZD
08 Feb 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
09 Feb 2025	1 DZD = 1.0513 ISK	1 ISK = 0.9512 DZD
10 Feb 2025	1 DZD = 1.0488 ISK	1 ISK = 0.9534 DZD
11 Feb 2025	1 DZD = 1.0466 ISK	1 ISK = 0.9555 DZD
12 Feb 2025	1 DZD = 1.0419 ISK	1 ISK = 0.9598 DZD
13 Feb 2025	1 DZD = 1.0453 ISK	1 ISK = 0.9567 DZD
14 Feb 2025	1 DZD = 1.0392 ISK	1 ISK = 0.9623 DZD
15 Feb 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
16 Feb 2025	1 DZD = 1.0354 ISK	1 ISK = 0.9658 DZD
17 Feb 2025	1 DZD = 1.0405 ISK	1 ISK = 0.9611 DZD
18 Feb 2025	1 DZD = 1.0418 ISK	1 ISK = 0.9599 DZD
19 Feb 2025	1 DZD = 1.039 ISK	1 ISK = 0.9624 DZD
20 Feb 2025	1 DZD = 1.0432 ISK	1 ISK = 0.9586 DZD
21 Feb 2025	1 DZD = 1.0313 ISK	1 ISK = 0.9697 DZD
22 Feb 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
23 Feb 2025	1 DZD = 1.0333 ISK	1 ISK = 0.9678 DZD
24 Feb 2025	1 DZD = 1.0286 ISK	1 ISK = 0.9722 DZD
25 Feb 2025	1 DZD = 1.0309 ISK	1 ISK = 0.97 DZD
26 Feb 2025	1 DZD = 1.0307 ISK	1 ISK = 0.9702 DZD
27 Feb 2025	1 DZD = 1.0318 ISK	1 ISK = 0.9692 DZD
28 Feb 2025	1 DZD = 1.0317 ISK	1 ISK = 0.9693 DZD

Mar 2025

Datum	DZD-ISK	ISK-DZD
01 Mrz 2025	1 DZD = 1.0362 ISK	1 ISK = 0.9651 DZD
02 Mrz 2025	1 DZD = 1.0365 ISK	1 ISK = 0.9648 DZD
03 Mrz 2025	1 DZD = 1.0398 ISK	1 ISK = 0.9617 DZD
04 Mrz 2025	1 DZD = 1.0301 ISK	1 ISK = 0.9708 DZD
05 Mrz 2025	1 DZD = 1.0229 ISK	1 ISK = 0.9776 DZD
06 Mrz 2025	1 DZD = 1.0191 ISK	1 ISK = 0.9813 DZD
07 Mrz 2025	1 DZD = 1.0175 ISK	1 ISK = 0.9828 DZD
08 Mrz 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
09 Mrz 2025	1 DZD = 1.0188 ISK	1 ISK = 0.9815 DZD
10 Mrz 2025	1 DZD = 1.0157 ISK	1 ISK = 0.9845 DZD
11 Mrz 2025	1 DZD = 1.0168 ISK	1 ISK = 0.9835 DZD
12 Mrz 2025	1 DZD = 1.0075 ISK	1 ISK = 0.9926 DZD
13 Mrz 2025	1 DZD = 1.0095 ISK	1 ISK = 0.9906 DZD
14 Mrz 2025	1 DZD = 1.0096 ISK	1 ISK = 0.9905 DZD
15 Mrz 2025	1 DZD = 1.0106 ISK	1 ISK = 0.9895 DZD
16 Mrz 2025	1 DZD = 1.0066 ISK	1 ISK = 0.9934 DZD
17 Mrz 2025	1 DZD = 1.0041 ISK	1 ISK = 0.9959 DZD
18 Mrz 2025	1 DZD = 1.0046 ISK	1 ISK = 0.9954 DZD
19 Mrz 2025	1 DZD = 0.9976 ISK	1 ISK = 1.0024 DZD
20 Mrz 2025	1 DZD = 0.9985 ISK	1 ISK = 1.0015 DZD
21 Mrz 2025	1 DZD = 0.9925 ISK	1 ISK = 1.0076 DZD
22 Mrz 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
23 Mrz 2025	1 DZD = 1.001 ISK	1 ISK = 0.999 DZD
24 Mrz 2025	1 DZD = 0.9973 ISK	1 ISK = 1.0027 DZD
25 Mrz 2025	1 DZD = 0.996 ISK	1 ISK = 1.004 DZD
26 Mrz 2025	1 DZD = 0.9908 ISK	1 ISK = 1.0092 DZD
27 Mrz 2025	1 DZD = 0.9855 ISK	1 ISK = 1.0147 DZD
28 Mrz 2025	1 DZD = 0.9871 ISK	1 ISK = 1.0131 DZD
29 Mrz 2025	1 DZD = 0.9898 ISK	1 ISK = 1.0103 DZD
30 Mrz 2025	1 DZD = 0.9922 ISK	1 ISK = 1.0079 DZD
31 Mrz 2025	1 DZD = 0.9844 ISK	1 ISK = 1.0158 DZD

Apr 2025

Datum	DZD-ISK	ISK-DZD
01 Apr 2025	1 DZD = 0.9835 ISK	1 ISK = 1.0167 DZD
02 Apr 2025	1 DZD = 0.9933 ISK	1 ISK = 1.0067 DZD
03 Apr 2025	1 DZD = 0.9948 ISK	1 ISK = 1.0052 DZD
04 Apr 2025	1 DZD = 0.9823 ISK	1 ISK = 1.018 DZD
05 Apr 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
06 Apr 2025	1 DZD = 0.9919 ISK	1 ISK = 1.0082 DZD
07 Apr 2025	1 DZD = 0.9892 ISK	1 ISK = 1.011 DZD
08 Apr 2025	1 DZD = 0.9917 ISK	1 ISK = 1.0083 DZD
09 Apr 2025	1 DZD = 0.9852 ISK	1 ISK = 1.015 DZD
10 Apr 2025	1 DZD = 0.9881 ISK	1 ISK = 1.012 DZD
11 Apr 2025	1 DZD = 0.9833 ISK	1 ISK = 1.017 DZD
12 Apr 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0293 DZD
13 Apr 2025	1 DZD = 0.9716 ISK	1 ISK = 1.0292 DZD
14 Apr 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
15 Apr 2025	1 DZD = 0.9683 ISK	1 ISK = 1.0327 DZD
16 Apr 2025	1 DZD = 0.9711 ISK	1 ISK = 1.0298 DZD
17 Apr 2025	1 DZD = 0.9627 ISK	1 ISK = 1.0387 DZD
18 Apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
19 Apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
20 Apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
21 Apr 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
22 Apr 2025	1 DZD = 0.9561 ISK	1 ISK = 1.0459 DZD
23 Apr 2025	1 DZD = 0.959 ISK	1 ISK = 1.0427 DZD
24 Apr 2025	1 DZD = 0.9616 ISK	1 ISK = 1.0399 DZD
25 Apr 2025	1 DZD = 0.9609 ISK	1 ISK = 1.0407 DZD
26 Apr 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
27 Apr 2025	1 DZD = 0.9657 ISK	1 ISK = 1.0355 DZD
28 Apr 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
29 Apr 2025	1 DZD = 0.9695 ISK	1 ISK = 1.0315 DZD
30 Apr 2025	1 DZD = 0.9677 ISK	1 ISK = 1.0333 DZD

May 2025

Datum	DZD-ISK	ISK-DZD
01 Mai 2025	1 DZD = 0.9693 ISK	1 ISK = 1.0316 DZD
02 Mai 2025	1 DZD = 0.9736 ISK	1 ISK = 1.0271 DZD
03 Mai 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
04 Mai 2025	1 DZD = 0.9766 ISK	1 ISK = 1.0239 DZD
05 Mai 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
06 Mai 2025	1 DZD = 0.9763 ISK	1 ISK = 1.0243 DZD
07 Mai 2025	1 DZD = 0.971 ISK	1 ISK = 1.0299 DZD
08 Mai 2025	1 DZD = 0.9762 ISK	1 ISK = 1.0244 DZD
09 Mai 2025	1 DZD = 0.9809 ISK	1 ISK = 1.0195 DZD
10 Mai 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
11 Mai 2025	1 DZD = 0.9818 ISK	1 ISK = 1.0185 DZD
12 Mai 2025	1 DZD = 0.9892 ISK	1 ISK = 1.0109 DZD
13 Mai 2025	1 DZD = 0.9872 ISK	1 ISK = 1.013 DZD
14 Mai 2025	1 DZD = 0.9733 ISK	1 ISK = 1.0274 DZD
15 Mai 2025	1 DZD = 0.9717 ISK	1 ISK = 1.0292 DZD
16 Mai 2025	1 DZD = 0.9781 ISK	1 ISK = 1.0224 DZD
17 Mai 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
18 Mai 2025	1 DZD = 0.98 ISK	1 ISK = 1.0204 DZD
19 Mai 2025	1 DZD = 0.9743 ISK	1 ISK = 1.0264 DZD
20 Mai 2025	1 DZD = 0.9751 ISK	1 ISK = 1.0256 DZD
21 Mai 2025	1 DZD = 0.9644 ISK	1 ISK = 1.0369 DZD
22 Mai 2025	1 DZD = 0.9648 ISK	1 ISK = 1.0365 DZD
23 Mai 2025	1 DZD = 0.9655 ISK	1 ISK = 1.0357 DZD
24 Mai 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
25 Mai 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
26 Mai 2025	1 DZD = 0.9633 ISK	1 ISK = 1.0381 DZD
27 Mai 2025	1 DZD = 0.9605 ISK	1 ISK = 1.0411 DZD
28 Mai 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0403 DZD
29 Mai 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD
30 Mai 2025	1 DZD = 0.9625 ISK	1 ISK = 1.039 DZD
31 Mai 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD

Jun 2025

Datum	DZD-ISK	ISK-DZD
01 Jun 2025	1 DZD = 0.967 ISK	1 ISK = 1.0341 DZD
02 Jun 2025	1 DZD = 0.9612 ISK	1 ISK = 1.0404 DZD
03 Jun 2025	1 DZD = 0.9642 ISK	1 ISK = 1.0372 DZD
04 Jun 2025	1 DZD = 0.9656 ISK	1 ISK = 1.0356 DZD

DZD-ISK und ISK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten