currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-ISK und ISK-DZD Wechselkurse - 2025

DZD-ISK und ISK-DZD Wechselkurse - 2025

DZD-ISK und ISK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - ISK und ISK - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 DZD = 1,025 ISK
1 ISK = 0,9756 DZD
1J 2J 3J
DZD in ISKISK in DZD
0,9921 Datum: 4.7 0,9919 Datum: 4.6 0,9919 Datum: 4.5 0,9823 Datum: 4.4 0,9948 Datum: 4.3 0,9933 Datum: 4.2 0,9835 Datum: 4.1 0,9844 Datum: 3.31 0,9922 Datum: 3.30 0,9898 Datum: 3.29 0,9871 Datum: 3.28 0,9855 Datum: 3.27 0,9908 Datum: 3.26 0,9960 Datum: 3.25 0,9973 Datum: 3.24 1,0010 Datum: 3.23 1,0010 Datum: 3.22 0,9925 Datum: 3.21 0,9985 Datum: 3.20 0,9976 Datum: 3.19 1,0046 Datum: 3.18 1,0041 Datum: 3.17 1,0066 Datum: 3.16 1,0106 Datum: 3.15 1,0096 Datum: 3.14 1,0095 Datum: 3.13 1,0075 Datum: 3.12 1,0168 Datum: 3.11 1,0157 Datum: 3.10 1,0188 Datum: 3.9 1,0168 Datum: 3.8 1,0175 Datum: 3.7 1,0191 Datum: 3.6 1,0229 Datum: 3.5 1,0301 Datum: 3.4 1,0398 Datum: 3.3 1,0365 Datum: 3.2 1,0362 Datum: 3.1 1,0317 Datum: 2.28 1,0318 Datum: 2.27 1,0307 Datum: 2.26 1,0309 Datum: 2.25 1,0286 Datum: 2.24 1,0333 Datum: 2.23 1,0333 Datum: 2.22 1,0313 Datum: 2.21 1,0432 Datum: 2.20 1,0390 Datum: 2.19 1,0418 Datum: 2.18 1,0405 Datum: 2.17 1,0354 Datum: 2.16 1,0354 Datum: 2.15 1,0392 Datum: 2.14 1,0453 Datum: 2.13 1,0419 Datum: 2.12 1,0466 Datum: 2.11 1,0488 Datum: 2.10 1,0513 Datum: 2.9 1,0513 Datum: 2.8 1,0448 Datum: 2.7 1,0443 Datum: 2.6 1,0421 Datum: 2.5 1,0475 Datum: 2.4 1,0457 Datum: 2.3 1,0464 Datum: 2.2 1,0463 Datum: 2.1 1,0444 Datum: 1.31 1,0399 Datum: 1.30 1,0364 Datum: 1.29 1,0383 Datum: 1.28 1,0348 Datum: 1.27 1,0389 Datum: 1.26 1,0389 Datum: 1.25 1,0367 Datum: 1.24 1,0388 Datum: 1.23 1,0417 Datum: 1.22 1,0404 Datum: 1.21 1,0369 Datum: 1.20 1,0446 Datum: 1.19 1,0446 Datum: 1.18 1,0391 Datum: 1.17 1,0383 Datum: 1.16 1,0340 Datum: 1.15 1,0367 Datum: 1.14 1,0395 Datum: 1.13 1,0395 Datum: 1.12 1,0395 Datum: 1.11 1,0342 Datum: 1.10 1,0349 Datum: 1.9 1,0376 Datum: 1.8 1,0376 Datum: 1.7 1,0246 Datum: 1.6 1,0296 Datum: 1.5 1,0296 Datum: 1.4 1,0276 Datum: 1.3 1,0249 Datum: 1.2 1,0187 Datum: 1.1 0,9921 Datum: 4.7 0,9919 Datum: 4.6 0,9919 Datum: 4.5 0,9823 Datum: 4.4 0,9948 Datum: 4.3 0,9933 Datum: 4.2 0,9835 Datum: 4.1 0,9844 Datum: 3.31 0,9922 Datum: 3.30 0,9898 Datum: 3.29 0,9871 Datum: 3.28 0,9855 Datum: 3.27 0,9908 Datum: 3.26 0,9960 Datum: 3.25 0,9973 Datum: 3.24 1,0010 Datum: 3.23 1,0010 Datum: 3.22 0,9925 Datum: 3.21 0,9985 Datum: 3.20 0,9976 Datum: 3.19 1,0046 Datum: 3.18 1,0041 Datum: 3.17 1,0066 Datum: 3.16 1,0106 Datum: 3.15 1,0096 Datum: 3.14 1,0095 Datum: 3.13 1,0075 Datum: 3.12 1,0168 Datum: 3.11 1,0157 Datum: 3.10 1,0188 Datum: 3.9 1,0168 Datum: 3.8 1,0175 Datum: 3.7 1,0191 Datum: 3.6 1,0229 Datum: 3.5 1,0301 Datum: 3.4 1,0398 Datum: 3.3 1,0365 Datum: 3.2 1,0362 Datum: 3.1 1,0317 Datum: 2.28 1,0318 Datum: 2.27 1,0307 Datum: 2.26 1,0309 Datum: 2.25 1,0286 Datum: 2.24 1,0333 Datum: 2.23 1,0333 Datum: 2.22 1,0313 Datum: 2.21 1,0432 Datum: 2.20 1,0390 Datum: 2.19 1,0418 Datum: 2.18 1,0405 Datum: 2.17 1,0354 Datum: 2.16 1,0354 Datum: 2.15 1,0392 Datum: 2.14 1,0453 Datum: 2.13 1,0419 Datum: 2.12 1,0466 Datum: 2.11 1,0488 Datum: 2.10 1,0513 Datum: 2.9 1,0513 Datum: 2.8 1,0448 Datum: 2.7 1,0443 Datum: 2.6 1,0421 Datum: 2.5 1,0475 Datum: 2.4 1,0457 Datum: 2.3 1,0464 Datum: 2.2 1,0463 Datum: 2.1 1,0444 Datum: 1.31 1,0399 Datum: 1.30 1,0364 Datum: 1.29 1,0383 Datum: 1.28 1,0348 Datum: 1.27 1,0389 Datum: 1.26 1,0389 Datum: 1.25 1,0367 Datum: 1.24 1,0388 Datum: 1.23 1,0417 Datum: 1.22 1,0404 Datum: 1.21 1,0369 Datum: 1.20 1,0446 Datum: 1.19 1,0446 Datum: 1.18 1,0391 Datum: 1.17 1,0383 Datum: 1.16 1,0340 Datum: 1.15 1,0367 Datum: 1.14 1,0395 Datum: 1.13 1,0395 Datum: 1.12 1,0395 Datum: 1.11 1,0342 Datum: 1.10 1,0349 Datum: 1.9 1,0376 Datum: 1.8 1,0376 Datum: 1.7 1,0246 Datum: 1.6 1,0296 Datum: 1.5 1,0296 Datum: 1.4 1,0276 Datum: 1.3 1,0249 Datum: 1.2 1,0187 Datum: 1.1

Jan 2025

DatumDZD-ISKISK-DZD
01 Jan 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 Jan 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 Jan 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 Jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 Jan 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 Jan 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 Jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 Jan 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 Jan 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 Jan 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 Jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 Jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 Jan 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 Jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 Jan 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 Jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 Jan 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 Jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 Jan 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 Jan 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 Jan 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 Jan 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 Jan 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 Jan 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 Jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 Jan 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 Jan 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 Jan 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 Jan 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 Jan 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 Jan 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

DatumDZD-ISKISK-DZD
01 Feb 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 Feb 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 Feb 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 Feb 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 Feb 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 Feb 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 Feb 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 Feb 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 Feb 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 Feb 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 Feb 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 Feb 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 Feb 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 Feb 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 Feb 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 Feb 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 Feb 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 Feb 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 Feb 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 Feb 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 Feb 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 Feb 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 Feb 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 Feb 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 Feb 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 Feb 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 Feb 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 Feb 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

DatumDZD-ISKISK-DZD
01 Mrz 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 Mrz 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 Mrz 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 Mrz 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 Mrz 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 Mrz 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 Mrz 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 Mrz 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 Mrz 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 Mrz 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 Mrz 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 Mrz 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 Mrz 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 Mrz 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 Mrz 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 Mrz 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 Mrz 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 Mrz 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 Mrz 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 Mrz 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 Mrz 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 Mrz 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 Mrz 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 Mrz 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 Mrz 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 Mrz 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 Mrz 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 Mrz 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 Mrz 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 Mrz 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 Mrz 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

DatumDZD-ISKISK-DZD
01 Apr 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 Apr 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 Apr 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 Apr 2025 1 DZD = 0.9823 ISK 1 ISK = 1.018 DZD
05 Apr 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
06 Apr 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
07 Apr 2025 1 DZD = 0.9921 ISK 1 ISK = 1.008 DZD

DZD-ISK und ISK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats