> DZD-ISK und ISK-DZD Wechselkurse - 2026

DZD-ISK und ISK-DZD Wechselkurse - 2026

DZD-ISK und ISK-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - ISK und ISK - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,9421 ISK

1 ISK = 1,0615 DZD

1J 2J 3J

DZD in ISKISK in DZD

Jan 2026

Datum	DZD-ISK	ISK-DZD
01 Jan 2026	1 DZD = 0.9684 ISK	1 ISK = 1.0326 DZD
02 Jan 2026	1 DZD = 0.9677 ISK	1 ISK = 1.0334 DZD
03 Jan 2026	1 DZD = 0.9679 ISK	1 ISK = 1.0331 DZD
04 Jan 2026	1 DZD = 0.9679 ISK	1 ISK = 1.0331 DZD
05 Jan 2026	1 DZD = 0.9712 ISK	1 ISK = 1.0297 DZD
06 Jan 2026	1 DZD = 0.9689 ISK	1 ISK = 1.0321 DZD
07 Jan 2026	1 DZD = 0.9694 ISK	1 ISK = 1.0315 DZD
08 Jan 2026	1 DZD = 0.97 ISK	1 ISK = 1.031 DZD
09 Jan 2026	1 DZD = 0.9737 ISK	1 ISK = 1.027 DZD
10 Jan 2026	1 DZD = 0.9685 ISK	1 ISK = 1.0325 DZD
11 Jan 2026	1 DZD = 0.9685 ISK	1 ISK = 1.0325 DZD
12 Jan 2026	1 DZD = 0.9696 ISK	1 ISK = 1.0313 DZD
13 Jan 2026	1 DZD = 0.9671 ISK	1 ISK = 1.034 DZD
14 Jan 2026	1 DZD = 0.9662 ISK	1 ISK = 1.035 DZD
15 Jan 2026	1 DZD = 0.9658 ISK	1 ISK = 1.0354 DZD
16 Jan 2026	1 DZD = 0.9663 ISK	1 ISK = 1.0349 DZD
17 Jan 2026	1 DZD = 0.9697 ISK	1 ISK = 1.0312 DZD
18 Jan 2026	1 DZD = 0.9697 ISK	1 ISK = 1.0312 DZD
19 Jan 2026	1 DZD = 0.9645 ISK	1 ISK = 1.0368 DZD
20 Jan 2026	1 DZD = 0.9591 ISK	1 ISK = 1.0427 DZD
21 Jan 2026	1 DZD = 0.9618 ISK	1 ISK = 1.0397 DZD
22 Jan 2026	1 DZD = 0.9607 ISK	1 ISK = 1.0409 DZD
23 Jan 2026	1 DZD = 0.959 ISK	1 ISK = 1.0428 DZD
24 Jan 2026	1 DZD = 0.9518 ISK	1 ISK = 1.0506 DZD
25 Jan 2026	1 DZD = 0.9518 ISK	1 ISK = 1.0506 DZD
26 Jan 2026	1 DZD = 0.9494 ISK	1 ISK = 1.0533 DZD
27 Jan 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
28 Jan 2026	1 DZD = 0.9371 ISK	1 ISK = 1.0671 DZD
29 Jan 2026	1 DZD = 0.9384 ISK	1 ISK = 1.0656 DZD
30 Jan 2026	1 DZD = 0.9416 ISK	1 ISK = 1.062 DZD
31 Jan 2026	1 DZD = 0.9433 ISK	1 ISK = 1.0601 DZD

Feb 2026

Datum	DZD-ISK	ISK-DZD
01 Feb 2026	1 DZD = 0.9386 ISK	1 ISK = 1.0654 DZD
02 Feb 2026	1 DZD = 0.9431 ISK	1 ISK = 1.0603 DZD
03 Feb 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0568 DZD
04 Feb 2026	1 DZD = 0.9446 ISK	1 ISK = 1.0586 DZD
05 Feb 2026	1 DZD = 0.9441 ISK	1 ISK = 1.0593 DZD
06 Feb 2026	1 DZD = 0.9464 ISK	1 ISK = 1.0567 DZD
07 Feb 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
08 Feb 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
09 Feb 2026	1 DZD = 0.9429 ISK	1 ISK = 1.0605 DZD
10 Feb 2026	1 DZD = 0.9426 ISK	1 ISK = 1.0609 DZD
11 Feb 2026	1 DZD = 0.9422 ISK	1 ISK = 1.0613 DZD
12 Feb 2026	1 DZD = 0.9437 ISK	1 ISK = 1.0596 DZD
13 Feb 2026	1 DZD = 0.9428 ISK	1 ISK = 1.0607 DZD
14 Feb 2026	1 DZD = 0.9471 ISK	1 ISK = 1.0559 DZD
15 Feb 2026	1 DZD = 0.9471 ISK	1 ISK = 1.0559 DZD
16 Feb 2026	1 DZD = 0.9434 ISK	1 ISK = 1.06 DZD
17 Feb 2026	1 DZD = 0.9444 ISK	1 ISK = 1.0589 DZD
18 Feb 2026	1 DZD = 0.9426 ISK	1 ISK = 1.0609 DZD
19 Feb 2026	1 DZD = 0.9475 ISK	1 ISK = 1.0555 DZD
20 Feb 2026	1 DZD = 0.9464 ISK	1 ISK = 1.0566 DZD
21 Feb 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0567 DZD
22 Feb 2026	1 DZD = 0.9463 ISK	1 ISK = 1.0567 DZD
23 Feb 2026	1 DZD = 0.946 ISK	1 ISK = 1.0571 DZD
24 Feb 2026	1 DZD = 0.9457 ISK	1 ISK = 1.0574 DZD
25 Feb 2026	1 DZD = 0.9405 ISK	1 ISK = 1.0633 DZD
26 Feb 2026	1 DZD = 0.9335 ISK	1 ISK = 1.0712 DZD
27 Feb 2026	1 DZD = 0.9327 ISK	1 ISK = 1.0722 DZD
28 Feb 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0595 DZD

Mar 2026

Datum	DZD-ISK	ISK-DZD
01 Mrz 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0595 DZD
02 Mrz 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
03 Mrz 2026	1 DZD = 0.9477 ISK	1 ISK = 1.0552 DZD
04 Mrz 2026	1 DZD = 0.9507 ISK	1 ISK = 1.0519 DZD
05 Mrz 2026	1 DZD = 0.9523 ISK	1 ISK = 1.0501 DZD
06 Mrz 2026	1 DZD = 0.9512 ISK	1 ISK = 1.0513 DZD
07 Mrz 2026	1 DZD = 0.955 ISK	1 ISK = 1.0471 DZD
08 Mrz 2026	1 DZD = 0.955 ISK	1 ISK = 1.0471 DZD
09 Mrz 2026	1 DZD = 0.9522 ISK	1 ISK = 1.0503 DZD
10 Mrz 2026	1 DZD = 0.9472 ISK	1 ISK = 1.0558 DZD
11 Mrz 2026	1 DZD = 0.9512 ISK	1 ISK = 1.0513 DZD
12 Mrz 2026	1 DZD = 0.9484 ISK	1 ISK = 1.0544 DZD
13 Mrz 2026	1 DZD = 0.9496 ISK	1 ISK = 1.0531 DZD
14 Mrz 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
15 Mrz 2026	1 DZD = 0.9459 ISK	1 ISK = 1.0572 DZD
16 Mrz 2026	1 DZD = 0.9436 ISK	1 ISK = 1.0598 DZD
17 Mrz 2026	1 DZD = 0.9439 ISK	1 ISK = 1.0594 DZD
18 Mrz 2026	1 DZD = 0.94 ISK	1 ISK = 1.0638 DZD
19 Mrz 2026	1 DZD = 0.9424 ISK	1 ISK = 1.0611 DZD
20 Mrz 2026	1 DZD = 0.9419 ISK	1 ISK = 1.0616 DZD
21 Mrz 2026	1 DZD = 0.9397 ISK	1 ISK = 1.0642 DZD
22 Mrz 2026	1 DZD = 0.9397 ISK	1 ISK = 1.0642 DZD
23 Mrz 2026	1 DZD = 0.9362 ISK	1 ISK = 1.0681 DZD
24 Mrz 2026	1 DZD = 0.9353 ISK	1 ISK = 1.0692 DZD
25 Mrz 2026	1 DZD = 0.9347 ISK	1 ISK = 1.0699 DZD
26 Mrz 2026	1 DZD = 0.9301 ISK	1 ISK = 1.0751 DZD
27 Mrz 2026	1 DZD = 0.9355 ISK	1 ISK = 1.069 DZD
28 Mrz 2026	1 DZD = 0.9361 ISK	1 ISK = 1.0683 DZD
29 Mrz 2026	1 DZD = 0.938 ISK	1 ISK = 1.0661 DZD
30 Mrz 2026	1 DZD = 0.9381 ISK	1 ISK = 1.066 DZD
31 Mrz 2026	1 DZD = 0.9373 ISK	1 ISK = 1.0668 DZD

Apr 2026

Datum	DZD-ISK	ISK-DZD
01 Apr 2026	1 DZD = 0.9334 ISK	1 ISK = 1.0714 DZD
02 Apr 2026	1 DZD = 0.9419 ISK	1 ISK = 1.0617 DZD
03 Apr 2026	1 DZD = 0.9403 ISK	1 ISK = 1.0635 DZD
04 Apr 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
05 Apr 2026	1 DZD = 0.9409 ISK	1 ISK = 1.0628 DZD
06 Apr 2026	1 DZD = 0.9393 ISK	1 ISK = 1.0646 DZD
07 Apr 2026	1 DZD = 0.9355 ISK	1 ISK = 1.069 DZD
08 Apr 2026	1 DZD = 0.9292 ISK	1 ISK = 1.0762 DZD
09 Apr 2026	1 DZD = 0.9304 ISK	1 ISK = 1.0748 DZD
10 Apr 2026	1 DZD = 0.9253 ISK	1 ISK = 1.0808 DZD
11 Apr 2026	1 DZD = 0.924 ISK	1 ISK = 1.0823 DZD
12 Apr 2026	1 DZD = 0.924 ISK	1 ISK = 1.0823 DZD
13 Apr 2026	1 DZD = 0.9258 ISK	1 ISK = 1.0801 DZD
14 Apr 2026	1 DZD = 0.9224 ISK	1 ISK = 1.0841 DZD
15 Apr 2026	1 DZD = 0.9242 ISK	1 ISK = 1.082 DZD
16 Apr 2026	1 DZD = 0.925 ISK	1 ISK = 1.0811 DZD
17 Apr 2026	1 DZD = 0.924 ISK	1 ISK = 1.0822 DZD
18 Apr 2026	1 DZD = 0.9202 ISK	1 ISK = 1.0868 DZD
19 Apr 2026	1 DZD = 0.9202 ISK	1 ISK = 1.0868 DZD
20 Apr 2026	1 DZD = 0.921 ISK	1 ISK = 1.0857 DZD
21 Apr 2026	1 DZD = 0.921 ISK	1 ISK = 1.0858 DZD
22 Apr 2026	1 DZD = 0.9257 ISK	1 ISK = 1.0803 DZD
23 Apr 2026	1 DZD = 0.9269 ISK	1 ISK = 1.0789 DZD
24 Apr 2026	1 DZD = 0.9262 ISK	1 ISK = 1.0797 DZD
25 Apr 2026	1 DZD = 0.9266 ISK	1 ISK = 1.0792 DZD
26 Apr 2026	1 DZD = 0.9266 ISK	1 ISK = 1.0792 DZD
27 Apr 2026	1 DZD = 0.9248 ISK	1 ISK = 1.0813 DZD
28 Apr 2026	1 DZD = 0.9243 ISK	1 ISK = 1.0819 DZD
29 Apr 2026	1 DZD = 0.9257 ISK	1 ISK = 1.0803 DZD
30 Apr 2026	1 DZD = 0.9265 ISK	1 ISK = 1.0794 DZD

May 2026

Datum	DZD-ISK	ISK-DZD
01 Mai 2026	1 DZD = 0.9239 ISK	1 ISK = 1.0823 DZD
02 Mai 2026	1 DZD = 0.9259 ISK	1 ISK = 1.0801 DZD
03 Mai 2026	1 DZD = 0.9259 ISK	1 ISK = 1.0801 DZD
04 Mai 2026	1 DZD = 0.9277 ISK	1 ISK = 1.0779 DZD
05 Mai 2026	1 DZD = 0.9254 ISK	1 ISK = 1.0806 DZD
06 Mai 2026	1 DZD = 0.9219 ISK	1 ISK = 1.0847 DZD
07 Mai 2026	1 DZD = 0.9249 ISK	1 ISK = 1.0812 DZD
08 Mai 2026	1 DZD = 0.9243 ISK	1 ISK = 1.0819 DZD
09 Mai 2026	1 DZD = 0.922 ISK	1 ISK = 1.0846 DZD
10 Mai 2026	1 DZD = 0.922 ISK	1 ISK = 1.0846 DZD
11 Mai 2026	1 DZD = 0.9239 ISK	1 ISK = 1.0824 DZD
12 Mai 2026	1 DZD = 0.926 ISK	1 ISK = 1.0799 DZD
13 Mai 2026	1 DZD = 0.9256 ISK	1 ISK = 1.0804 DZD
14 Mai 2026	1 DZD = 0.9264 ISK	1 ISK = 1.0794 DZD
15 Mai 2026	1 DZD = 0.9293 ISK	1 ISK = 1.0761 DZD

DZD-ISK und ISK-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten