> DZD-JMD und JMD-DZD Wechselkurse - 2026

DZD-JMD und JMD-DZD Wechselkurse - 2026

DZD-JMD und JMD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - JMD und JMD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 1,1986 JMD

1 JMD = 0,8343 DZD

1J 2J 3J

DZD in JMDJMD in DZD

Jan 2026

Datum	DZD-JMD	JMD-DZD
01 Jan 2026	1 DZD = 1.2274 JMD	1 JMD = 0.8147 DZD
02 Jan 2026	1 DZD = 1.2245 JMD	1 JMD = 0.8167 DZD
03 Jan 2026	1 DZD = 1.2221 JMD	1 JMD = 0.8183 DZD
04 Jan 2026	1 DZD = 1.2221 JMD	1 JMD = 0.8183 DZD
05 Jan 2026	1 DZD = 1.2239 JMD	1 JMD = 0.8171 DZD
06 Jan 2026	1 DZD = 1.2228 JMD	1 JMD = 0.8178 DZD
07 Jan 2026	1 DZD = 1.2187 JMD	1 JMD = 0.8206 DZD
08 Jan 2026	1 DZD = 1.2184 JMD	1 JMD = 0.8207 DZD
09 Jan 2026	1 DZD = 1.2183 JMD	1 JMD = 0.8208 DZD
10 Jan 2026	1 DZD = 1.2129 JMD	1 JMD = 0.8245 DZD
11 Jan 2026	1 DZD = 1.2136 JMD	1 JMD = 0.824 DZD
12 Jan 2026	1 DZD = 1.22 JMD	1 JMD = 0.8197 DZD
13 Jan 2026	1 DZD = 1.2158 JMD	1 JMD = 0.8225 DZD
14 Jan 2026	1 DZD = 1.2131 JMD	1 JMD = 0.8244 DZD
15 Jan 2026	1 DZD = 1.2109 JMD	1 JMD = 0.8259 DZD
16 Jan 2026	1 DZD = 1.2119 JMD	1 JMD = 0.8252 DZD
17 Jan 2026	1 DZD = 1.2162 JMD	1 JMD = 0.8222 DZD
18 Jan 2026	1 DZD = 1.2162 JMD	1 JMD = 0.8222 DZD
19 Jan 2026	1 DZD = 1.2119 JMD	1 JMD = 0.8252 DZD
20 Jan 2026	1 DZD = 1.2132 JMD	1 JMD = 0.8243 DZD
21 Jan 2026	1 DZD = 1.2108 JMD	1 JMD = 0.8259 DZD
22 Jan 2026	1 DZD = 1.2125 JMD	1 JMD = 0.8247 DZD
23 Jan 2026	1 DZD = 1.2136 JMD	1 JMD = 0.824 DZD
24 Jan 2026	1 DZD = 1.2061 JMD	1 JMD = 0.8291 DZD
25 Jan 2026	1 DZD = 1.2061 JMD	1 JMD = 0.8291 DZD
26 Jan 2026	1 DZD = 1.2175 JMD	1 JMD = 0.8214 DZD
27 Jan 2026	1 DZD = 1.2164 JMD	1 JMD = 0.8221 DZD
28 Jan 2026	1 DZD = 1.2134 JMD	1 JMD = 0.8241 DZD
29 Jan 2026	1 DZD = 1.2146 JMD	1 JMD = 0.8233 DZD
30 Jan 2026	1 DZD = 1.2116 JMD	1 JMD = 0.8254 DZD
31 Jan 2026	1 DZD = 1.2179 JMD	1 JMD = 0.8211 DZD

Feb 2026

Datum	DZD-JMD	JMD-DZD
01 Feb 2026	1 DZD = 1.2122 JMD	1 JMD = 0.8249 DZD
02 Feb 2026	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
03 Feb 2026	1 DZD = 1.2055 JMD	1 JMD = 0.8295 DZD
04 Feb 2026	1 DZD = 1.207 JMD	1 JMD = 0.8285 DZD
05 Feb 2026	1 DZD = 1.2035 JMD	1 JMD = 0.8309 DZD
06 Feb 2026	1 DZD = 1.2046 JMD	1 JMD = 0.8301 DZD
07 Feb 2026	1 DZD = 1.2046 JMD	1 JMD = 0.8302 DZD
08 Feb 2026	1 DZD = 1.2046 JMD	1 JMD = 0.8302 DZD
09 Feb 2026	1 DZD = 1.2072 JMD	1 JMD = 0.8283 DZD
10 Feb 2026	1 DZD = 1.2095 JMD	1 JMD = 0.8268 DZD
11 Feb 2026	1 DZD = 1.2087 JMD	1 JMD = 0.8273 DZD
12 Feb 2026	1 DZD = 1.206 JMD	1 JMD = 0.8292 DZD
13 Feb 2026	1 DZD = 1.207 JMD	1 JMD = 0.8285 DZD
14 Feb 2026	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
15 Feb 2026	1 DZD = 1.212 JMD	1 JMD = 0.8251 DZD
16 Feb 2026	1 DZD = 1.2063 JMD	1 JMD = 0.829 DZD
17 Feb 2026	1 DZD = 1.2024 JMD	1 JMD = 0.8317 DZD
18 Feb 2026	1 DZD = 1.1995 JMD	1 JMD = 0.8337 DZD
19 Feb 2026	1 DZD = 1.2003 JMD	1 JMD = 0.8331 DZD
20 Feb 2026	1 DZD = 1.1976 JMD	1 JMD = 0.835 DZD
21 Feb 2026	1 DZD = 1.1962 JMD	1 JMD = 0.836 DZD
22 Feb 2026	1 DZD = 1.1962 JMD	1 JMD = 0.836 DZD
23 Feb 2026	1 DZD = 1.1966 JMD	1 JMD = 0.8357 DZD
24 Feb 2026	1 DZD = 1.2031 JMD	1 JMD = 0.8312 DZD
25 Feb 2026	1 DZD = 1.1999 JMD	1 JMD = 0.8334 DZD
26 Feb 2026	1 DZD = 1.1987 JMD	1 JMD = 0.8342 DZD
27 Feb 2026	1 DZD = 1.199 JMD	1 JMD = 0.834 DZD
28 Feb 2026	1 DZD = 1.2095 JMD	1 JMD = 0.8268 DZD

Mar 2026

Datum	DZD-JMD	JMD-DZD
01 Mrz 2026	1 DZD = 1.2095 JMD	1 JMD = 0.8268 DZD
02 Mrz 2026	1 DZD = 1.2034 JMD	1 JMD = 0.831 DZD
03 Mrz 2026	1 DZD = 1.1936 JMD	1 JMD = 0.8378 DZD
04 Mrz 2026	1 DZD = 1.1937 JMD	1 JMD = 0.8377 DZD
05 Mrz 2026	1 DZD = 1.1949 JMD	1 JMD = 0.8369 DZD
06 Mrz 2026	1 DZD = 1.1909 JMD	1 JMD = 0.8397 DZD
07 Mrz 2026	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
08 Mrz 2026	1 DZD = 1.1906 JMD	1 JMD = 0.8399 DZD
09 Mrz 2026	1 DZD = 1.1887 JMD	1 JMD = 0.8412 DZD
10 Mrz 2026	1 DZD = 1.1943 JMD	1 JMD = 0.8373 DZD
11 Mrz 2026	1 DZD = 1.191 JMD	1 JMD = 0.8396 DZD
12 Mrz 2026	1 DZD = 1.186 JMD	1 JMD = 0.8432 DZD
13 Mrz 2026	1 DZD = 1.1849 JMD	1 JMD = 0.8439 DZD
14 Mrz 2026	1 DZD = 1.175 JMD	1 JMD = 0.851 DZD
15 Mrz 2026	1 DZD = 1.175 JMD	1 JMD = 0.851 DZD
16 Mrz 2026	1 DZD = 1.1882 JMD	1 JMD = 0.8416 DZD
17 Mrz 2026	1 DZD = 1.19 JMD	1 JMD = 0.8403 DZD
18 Mrz 2026	1 DZD = 1.1902 JMD	1 JMD = 0.8402 DZD
19 Mrz 2026	1 DZD = 1.1865 JMD	1 JMD = 0.8428 DZD
20 Mrz 2026	1 DZD = 1.1899 JMD	1 JMD = 0.8404 DZD
21 Mrz 2026	1 DZD = 1.1859 JMD	1 JMD = 0.8432 DZD
22 Mrz 2026	1 DZD = 1.1859 JMD	1 JMD = 0.8432 DZD
23 Mrz 2026	1 DZD = 1.1876 JMD	1 JMD = 0.8421 DZD
24 Mrz 2026	1 DZD = 1.1894 JMD	1 JMD = 0.8408 DZD
25 Mrz 2026	1 DZD = 1.1893 JMD	1 JMD = 0.8408 DZD
26 Mrz 2026	1 DZD = 1.1806 JMD	1 JMD = 0.8471 DZD
27 Mrz 2026	1 DZD = 1.1826 JMD	1 JMD = 0.8456 DZD
28 Mrz 2026	1 DZD = 1.1812 JMD	1 JMD = 0.8466 DZD
29 Mrz 2026	1 DZD = 1.1796 JMD	1 JMD = 0.8478 DZD
30 Mrz 2026	1 DZD = 1.1858 JMD	1 JMD = 0.8433 DZD
31 Mrz 2026	1 DZD = 1.1868 JMD	1 JMD = 0.8426 DZD

Apr 2026

Datum	DZD-JMD	JMD-DZD
01 Apr 2026	1 DZD = 1.1914 JMD	1 JMD = 0.8394 DZD
02 Apr 2026	1 DZD = 1.1843 JMD	1 JMD = 0.8444 DZD
03 Apr 2026	1 DZD = 1.1822 JMD	1 JMD = 0.8459 DZD
04 Apr 2026	1 DZD = 1.1805 JMD	1 JMD = 0.8471 DZD
05 Apr 2026	1 DZD = 1.1805 JMD	1 JMD = 0.8471 DZD
06 Apr 2026	1 DZD = 1.1814 JMD	1 JMD = 0.8464 DZD
07 Apr 2026	1 DZD = 1.1842 JMD	1 JMD = 0.8445 DZD
08 Apr 2026	1 DZD = 1.1894 JMD	1 JMD = 0.8408 DZD
09 Apr 2026	1 DZD = 1.194 JMD	1 JMD = 0.8375 DZD
10 Apr 2026	1 DZD = 1.1953 JMD	1 JMD = 0.8366 DZD
11 Apr 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
12 Apr 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8377 DZD
13 Apr 2026	1 DZD = 1.1927 JMD	1 JMD = 0.8385 DZD
14 Apr 2026	1 DZD = 1.195 JMD	1 JMD = 0.8369 DZD
15 Apr 2026	1 DZD = 1.1943 JMD	1 JMD = 0.8373 DZD
16 Apr 2026	1 DZD = 1.1946 JMD	1 JMD = 0.8371 DZD
17 Apr 2026	1 DZD = 1.1962 JMD	1 JMD = 0.836 DZD
18 Apr 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8376 DZD
19 Apr 2026	1 DZD = 1.1938 JMD	1 JMD = 0.8376 DZD
20 Apr 2026	1 DZD = 1.1978 JMD	1 JMD = 0.8349 DZD
21 Apr 2026	1 DZD = 1.1985 JMD	1 JMD = 0.8343 DZD
22 Apr 2026	1 DZD = 1.1973 JMD	1 JMD = 0.8352 DZD
23 Apr 2026	1 DZD = 1.1997 JMD	1 JMD = 0.8336 DZD
24 Apr 2026	1 DZD = 1.1907 JMD	1 JMD = 0.8399 DZD
25 Apr 2026	1 DZD = 1.1903 JMD	1 JMD = 0.8401 DZD
26 Apr 2026	1 DZD = 1.1903 JMD	1 JMD = 0.8401 DZD
27 Apr 2026	1 DZD = 1.1931 JMD	1 JMD = 0.8382 DZD
28 Apr 2026	1 DZD = 1.1881 JMD	1 JMD = 0.8417 DZD
29 Apr 2026	1 DZD = 1.1835 JMD	1 JMD = 0.845 DZD
30 Apr 2026	1 DZD = 1.1832 JMD	1 JMD = 0.8452 DZD

May 2026

Datum	DZD-JMD	JMD-DZD
01 Mai 2026	1 DZD = 1.1838 JMD	1 JMD = 0.8447 DZD
02 Mai 2026	1 DZD = 1.1828 JMD	1 JMD = 0.8455 DZD
03 Mai 2026	1 DZD = 1.1828 JMD	1 JMD = 0.8455 DZD
04 Mai 2026	1 DZD = 1.189 JMD	1 JMD = 0.841 DZD
05 Mai 2026	1 DZD = 1.1877 JMD	1 JMD = 0.842 DZD
06 Mai 2026	1 DZD = 1.1923 JMD	1 JMD = 0.8387 DZD
07 Mai 2026	1 DZD = 1.1922 JMD	1 JMD = 0.8388 DZD
08 Mai 2026	1 DZD = 1.1915 JMD	1 JMD = 0.8393 DZD
09 Mai 2026	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
10 Mai 2026	1 DZD = 1.1879 JMD	1 JMD = 0.8418 DZD
11 Mai 2026	1 DZD = 1.1929 JMD	1 JMD = 0.8383 DZD
12 Mai 2026	1 DZD = 1.1947 JMD	1 JMD = 0.837 DZD
13 Mai 2026	1 DZD = 1.1941 JMD	1 JMD = 0.8374 DZD
14 Mai 2026	1 DZD = 1.1943 JMD	1 JMD = 0.8373 DZD
15 Mai 2026	1 DZD = 1.1896 JMD	1 JMD = 0.8406 DZD

DZD-JMD und JMD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten