> DZD-JOD und JOD-DZD Wechselkurse - 2025

DZD-JOD und JOD-DZD Wechselkurse - 2025

DZD-JOD und JOD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - JOD und JOD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0053 JOD

1 JOD = 188,7067 DZD

1J 2J 3J

DZD in JODJOD in DZD

Jan 2025

Datum	DZD-JOD	JOD-DZD
01 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4173 DZD
02 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.7227 DZD
03 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9115 DZD
04 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
05 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3751 DZD
06 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.1169 DZD
07 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.5165 DZD
08 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5659 DZD
09 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6672 DZD
10 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.3768 DZD
11 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
12 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5295 DZD
13 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 192.1616 DZD
14 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.9171 DZD
15 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.4834 DZD
16 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.5477 DZD
17 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2992 DZD
18 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
19 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2373 DZD
20 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 191.507 DZD
21 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9172 DZD
22 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8935 DZD
23 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1874 DZD
24 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6014 DZD
25 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
26 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1679 DZD
27 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6033 DZD
28 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3482 DZD
29 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.4877 DZD
30 Jan 2025	1 DZD = 0.0053 JOD	1 JOD = 190.414 DZD
31 Jan 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7368 DZD

Feb 2025

Datum	DZD-JOD	JOD-DZD
01 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7637 DZD
02 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7506 DZD
03 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.6535 DZD
04 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2844 DZD
05 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6378 DZD
06 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.0302 DZD
07 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6613 DZD
08 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
09 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3752 DZD
10 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.9844 DZD
11 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 191.2043 DZD
12 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.8979 DZD
13 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.582 DZD
14 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7684 DZD
15 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
16 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.6432 DZD
17 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9504 DZD
18 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.8315 DZD
19 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.3259 DZD
20 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1137 DZD
21 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.9999 DZD
22 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
23 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0641 DZD
24 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 190.0733 DZD
25 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.879 DZD
26 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.947 DZD
27 Feb 2025	1 DZD = 0.0053 JOD	1 JOD = 189.6597 DZD
28 Feb 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7436 DZD

Mar 2025

Datum	DZD-JOD	JOD-DZD
01 Mrz 2025	1 DZD = 0.0052 JOD	1 JOD = 190.79 DZD
02 Mrz 2025	1 DZD = 0.0052 JOD	1 JOD = 190.7596 DZD
03 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 190.1659 DZD
04 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 189.5248 DZD
05 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7967 DZD
06 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.2184 DZD
07 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8519 DZD
08 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9442 DZD
09 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8476 DZD
10 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5106 DZD
11 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8249 DZD
12 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1465 DZD
13 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9422 DZD
14 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9568 DZD
15 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6474 DZD
16 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.74 DZD
17 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3768 DZD
18 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.8034 DZD
19 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5352 DZD
20 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.4405 DZD
21 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0699 DZD
22 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
23 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6752 DZD
24 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.3808 DZD
25 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0221 DZD
26 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 189.0519 DZD
27 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8348 DZD
28 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8921 DZD
29 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
30 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6053 DZD
31 Mrz 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6763 DZD

Apr 2025

Datum	DZD-JOD	JOD-DZD
01 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 189.1188 DZD
02 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.8914 DZD
03 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7287 DZD
04 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7681 DZD
05 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
06 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.9659 DZD
07 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.6707 DZD
08 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.7919 DZD
09 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 188.1232 DZD
10 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6057 DZD
11 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9203 DZD
12 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6512 DZD
13 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 185.6682 DZD
14 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8319 DZD
15 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.2104 DZD
16 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9867 DZD
17 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9781 DZD
18 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
19 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
20 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8959 DZD
21 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8973 DZD
22 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0363 DZD
23 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6674 DZD
24 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8358 DZD
25 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.1579 DZD
26 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7017 DZD
27 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7019 DZD
28 Apr 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0309 DZD
29 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8043 DZD
30 Apr 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8373 DZD

May 2025

Datum	DZD-JOD	JOD-DZD
01 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0375 DZD
02 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.8584 DZD
03 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
04 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6974 DZD
05 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.162 DZD
06 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 186.9881 DZD
07 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.9132 DZD
08 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3122 DZD
09 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6046 DZD
10 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
11 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.548 DZD
12 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.237 DZD
13 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.5339 DZD
14 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.3394 DZD
15 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6689 DZD
16 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.7402 DZD
17 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
18 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 188.0072 DZD
19 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.413 DZD
20 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.6516 DZD
21 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.6859 DZD
22 Mai 2025	1 DZD = 0.0053 JOD	1 JOD = 187.0188 DZD
23 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7849 DZD
24 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
25 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.4611 DZD
26 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.0868 DZD
27 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.342 DZD
28 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3263 DZD
29 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.7011 DZD
30 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 186.3968 DZD
31 Mai 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD

Jun 2025

Datum	DZD-JOD	JOD-DZD
01 Jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5941 DZD
02 Jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.5342 DZD
03 Jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.7101 DZD
04 Jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.9457 DZD
05 Jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4099 DZD
06 Jun 2025	1 DZD = 0.0054 JOD	1 JOD = 185.4239 DZD

DZD-JOD und JOD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten