currencystats247.com

CurrencyStats247 > Wechselkurse > DZD-JOD und JOD-DZD Wechselkurse - 2026

DZD-JOD und JOD-DZD Wechselkurse - 2026

DZD-JOD und JOD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - JOD und JOD - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 DZD = 0,0054 JOD
1 JOD = 185,048 DZD
1J 2J 3J

Jan 2026

DatumDZD-JODJOD-DZD
01 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7414 DZD
02 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.991 DZD
03 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
04 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
05 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2427 DZD
06 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0398 DZD
07 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3133 DZD
08 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3335 DZD
09 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3675 DZD
10 Jan 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
11 Jan 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
12 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2527 DZD
13 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4396 DZD
14 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.315 DZD
15 Jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5959 DZD
16 Jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.6552 DZD
17 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
18 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
19 Jan 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5942 DZD
20 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9803 DZD
21 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0326 DZD
22 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1122 DZD
23 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.922 DZD
24 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
25 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
26 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.3839 DZD
27 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 181.9472 DZD
28 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1218 DZD
29 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1529 DZD
30 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4642 DZD
31 Jan 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8727 DZD

Feb 2026

DatumDZD-JODJOD-DZD
01 Feb 2026 1 DZD = 0.0054 JOD 1 JOD = 183.7778 DZD
02 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9279 DZD
03 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2617 DZD
04 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1523 DZD
05 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3443 DZD
06 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2623 DZD
07 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
08 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
09 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6217 DZD
10 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4024 DZD
11 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6104 DZD
12 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7473 DZD
13 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8892 DZD
14 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
15 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
16 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9254 DZD
17 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0715 DZD
18 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0318 DZD
19 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1818 DZD
20 Feb 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5139 DZD
21 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
22 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
23 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4282 DZD
24 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2664 DZD
25 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1548 DZD
26 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2721 DZD
27 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3159 DZD
28 Feb 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD

Mar 2026

DatumDZD-JODJOD-DZD
01 Mrz 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD
02 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 183.8242 DZD
03 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5114 DZD
04 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 184.3468 DZD
05 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 184.4837 DZD
06 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 185.5026 DZD
07 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
08 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
09 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 185.8796 DZD
10 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4629 DZD
11 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4712 DZD
12 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3332 DZD
13 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8471 DZD
14 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
15 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
16 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.699 DZD
17 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.2933 DZD
18 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3432 DZD
19 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8423 DZD
20 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.1802 DZD
21 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
22 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
23 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.781 DZD
24 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1831 DZD
25 Mrz 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9038 DZD
26 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6347 DZD
27 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.7605 DZD
28 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9666 DZD
29 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5922 DZD
30 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9322 DZD
31 Mrz 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9225 DZD

Apr 2026

DatumDZD-JODJOD-DZD
01 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1904 DZD
02 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.8019 DZD
03 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6614 DZD
04 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
05 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
06 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.791 DZD
07 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5389 DZD
08 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5583 DZD
09 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6372 DZD
10 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5132 DZD
11 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
12 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
13 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5991 DZD
14 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.332 DZD
15 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3536 DZD
16 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3457 DZD
17 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3836 DZD
18 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
19 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
20 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5053 DZD
21 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4146 DZD
22 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7027 DZD
23 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9007 DZD
24 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9139 DZD
25 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6787 DZD
26 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6787 DZD
27 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6884 DZD
28 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0208 DZD
29 Apr 2026 1 DZD = 0.0053 JOD 1 JOD = 186.9327 DZD
30 Apr 2026 1 DZD = 0.0054 JOD 1 JOD = 186.829 DZD

May 2026

DatumDZD-JODJOD-DZD
01 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7274 DZD
02 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8781 DZD
03 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8781 DZD
04 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8979 DZD
05 Mai 2026 1 DZD = 0.0053 JOD 1 JOD = 186.9458 DZD
06 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4471 DZD
07 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4046 DZD
08 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5488 DZD
09 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6281 DZD
10 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6281 DZD
11 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4787 DZD
12 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5412 DZD
13 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7995 DZD
14 Mai 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7677 DZD
15 Mai 2026 1 DZD = 0.0053 JOD 1 JOD = 187.4323 DZD
16 Mai 2026 1 DZD = 0.0053 JOD 1 JOD = 187.4354 DZD

DZD-JOD und JOD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats