> DZD-JPY und JPY-DZD Wechselkurse - 2026

DZD-JPY und JPY-DZD Wechselkurse - 2026

DZD-JPY und JPY-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - JPY und JPY - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 1,2001 JPY

1 JPY = 0,8333 DZD

1J 2J 3J

DZD in JPYJPY in DZD

Jan 2026

Datum	DZD-JPY	JPY-DZD
01 Jan 2026	1 DZD = 1.2108 JPY	1 JPY = 0.8259 DZD
02 Jan 2026	1 DZD = 1.2094 JPY	1 JPY = 0.8269 DZD
03 Jan 2026	1 DZD = 1.2067 JPY	1 JPY = 0.8287 DZD
04 Jan 2026	1 DZD = 1.2067 JPY	1 JPY = 0.8287 DZD
05 Jan 2026	1 DZD = 1.2046 JPY	1 JPY = 0.8301 DZD
06 Jan 2026	1 DZD = 1.2049 JPY	1 JPY = 0.8299 DZD
07 Jan 2026	1 DZD = 1.2043 JPY	1 JPY = 0.8303 DZD
08 Jan 2026	1 DZD = 1.2056 JPY	1 JPY = 0.8294 DZD
09 Jan 2026	1 DZD = 1.2127 JPY	1 JPY = 0.8246 DZD
10 Jan 2026	1 DZD = 1.2089 JPY	1 JPY = 0.8272 DZD
11 Jan 2026	1 DZD = 1.209 JPY	1 JPY = 0.8271 DZD
12 Jan 2026	1 DZD = 1.215 JPY	1 JPY = 0.8231 DZD
13 Jan 2026	1 DZD = 1.2212 JPY	1 JPY = 0.8188 DZD
14 Jan 2026	1 DZD = 1.2199 JPY	1 JPY = 0.8198 DZD
15 Jan 2026	1 DZD = 1.2181 JPY	1 JPY = 0.8209 DZD
16 Jan 2026	1 DZD = 1.2148 JPY	1 JPY = 0.8232 DZD
17 Jan 2026	1 DZD = 1.2177 JPY	1 JPY = 0.8212 DZD
18 Jan 2026	1 DZD = 1.2177 JPY	1 JPY = 0.8212 DZD
19 Jan 2026	1 DZD = 1.2138 JPY	1 JPY = 0.8239 DZD
20 Jan 2026	1 DZD = 1.2168 JPY	1 JPY = 0.8219 DZD
21 Jan 2026	1 DZD = 1.216 JPY	1 JPY = 0.8224 DZD
22 Jan 2026	1 DZD = 1.2217 JPY	1 JPY = 0.8185 DZD
23 Jan 2026	1 DZD = 1.2197 JPY	1 JPY = 0.8199 DZD
24 Jan 2026	1 DZD = 1.2024 JPY	1 JPY = 0.8317 DZD
25 Jan 2026	1 DZD = 1.2024 JPY	1 JPY = 0.8317 DZD
26 Jan 2026	1 DZD = 1.1916 JPY	1 JPY = 0.8392 DZD
27 Jan 2026	1 DZD = 1.1901 JPY	1 JPY = 0.8403 DZD
28 Jan 2026	1 DZD = 1.1806 JPY	1 JPY = 0.847 DZD
29 Jan 2026	1 DZD = 1.1878 JPY	1 JPY = 0.8419 DZD
30 Jan 2026	1 DZD = 1.1905 JPY	1 JPY = 0.84 DZD
31 Jan 2026	1 DZD = 1.1934 JPY	1 JPY = 0.8379 DZD

Feb 2026

Datum	DZD-JPY	JPY-DZD
01 Feb 2026	1 DZD = 1.1877 JPY	1 JPY = 0.842 DZD
02 Feb 2026	1 DZD = 1.1944 JPY	1 JPY = 0.8372 DZD
03 Feb 2026	1 DZD = 1.2001 JPY	1 JPY = 0.8333 DZD
04 Feb 2026	1 DZD = 1.2063 JPY	1 JPY = 0.829 DZD
05 Feb 2026	1 DZD = 1.2073 JPY	1 JPY = 0.8283 DZD
06 Feb 2026	1 DZD = 1.2093 JPY	1 JPY = 0.8269 DZD
07 Feb 2026	1 DZD = 1.2134 JPY	1 JPY = 0.8241 DZD
08 Feb 2026	1 DZD = 1.2134 JPY	1 JPY = 0.8241 DZD
09 Feb 2026	1 DZD = 1.208 JPY	1 JPY = 0.8278 DZD
10 Feb 2026	1 DZD = 1.1995 JPY	1 JPY = 0.8337 DZD
11 Feb 2026	1 DZD = 1.1859 JPY	1 JPY = 0.8432 DZD
12 Feb 2026	1 DZD = 1.1851 JPY	1 JPY = 0.8438 DZD
13 Feb 2026	1 DZD = 1.1821 JPY	1 JPY = 0.8459 DZD
14 Feb 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
15 Feb 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
16 Feb 2026	1 DZD = 1.1826 JPY	1 JPY = 0.8456 DZD
17 Feb 2026	1 DZD = 1.1794 JPY	1 JPY = 0.8479 DZD
18 Feb 2026	1 DZD = 1.1836 JPY	1 JPY = 0.8449 DZD
19 Feb 2026	1 DZD = 1.1906 JPY	1 JPY = 0.8399 DZD
20 Feb 2026	1 DZD = 1.1935 JPY	1 JPY = 0.8379 DZD
21 Feb 2026	1 DZD = 1.1928 JPY	1 JPY = 0.8384 DZD
22 Feb 2026	1 DZD = 1.1928 JPY	1 JPY = 0.8384 DZD
23 Feb 2026	1 DZD = 1.1914 JPY	1 JPY = 0.8394 DZD
24 Feb 2026	1 DZD = 1.2001 JPY	1 JPY = 0.8333 DZD
25 Feb 2026	1 DZD = 1.2066 JPY	1 JPY = 0.8288 DZD
26 Feb 2026	1 DZD = 1.201 JPY	1 JPY = 0.8327 DZD
27 Feb 2026	1 DZD = 1.1995 JPY	1 JPY = 0.8337 DZD
28 Feb 2026	1 DZD = 1.2127 JPY	1 JPY = 0.8246 DZD

Mar 2026

Datum	DZD-JPY	JPY-DZD
01 Mrz 2026	1 DZD = 1.2125 JPY	1 JPY = 0.8247 DZD
02 Mrz 2026	1 DZD = 1.2061 JPY	1 JPY = 0.8291 DZD
03 Mrz 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
04 Mrz 2026	1 DZD = 1.2025 JPY	1 JPY = 0.8316 DZD
05 Mrz 2026	1 DZD = 1.2037 JPY	1 JPY = 0.8308 DZD
06 Mrz 2026	1 DZD = 1.2004 JPY	1 JPY = 0.8331 DZD
07 Mrz 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
08 Mrz 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
09 Mrz 2026	1 DZD = 1.2019 JPY	1 JPY = 0.832 DZD
10 Mrz 2026	1 DZD = 1.2004 JPY	1 JPY = 0.833 DZD
11 Mrz 2026	1 DZD = 1.2054 JPY	1 JPY = 0.8296 DZD
12 Mrz 2026	1 DZD = 1.2027 JPY	1 JPY = 0.8314 DZD
13 Mrz 2026	1 DZD = 1.2031 JPY	1 JPY = 0.8312 DZD
14 Mrz 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8359 DZD
15 Mrz 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8359 DZD
16 Mrz 2026	1 DZD = 1.2012 JPY	1 JPY = 0.8325 DZD
17 Mrz 2026	1 DZD = 1.2038 JPY	1 JPY = 0.8307 DZD
18 Mrz 2026	1 DZD = 1.2048 JPY	1 JPY = 0.83 DZD
19 Mrz 2026	1 DZD = 1.199 JPY	1 JPY = 0.834 DZD
20 Mrz 2026	1 DZD = 1.2022 JPY	1 JPY = 0.8318 DZD
21 Mrz 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
22 Mrz 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
23 Mrz 2026	1 DZD = 1.1993 JPY	1 JPY = 0.8338 DZD
24 Mrz 2026	1 DZD = 1.1964 JPY	1 JPY = 0.8358 DZD
25 Mrz 2026	1 DZD = 1.1996 JPY	1 JPY = 0.8336 DZD
26 Mrz 2026	1 DZD = 1.2002 JPY	1 JPY = 0.8332 DZD
27 Mrz 2026	1 DZD = 1.2006 JPY	1 JPY = 0.8329 DZD
28 Mrz 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
29 Mrz 2026	1 DZD = 1.2051 JPY	1 JPY = 0.8298 DZD
30 Mrz 2026	1 DZD = 1.1971 JPY	1 JPY = 0.8353 DZD
31 Mrz 2026	1 DZD = 1.1969 JPY	1 JPY = 0.8355 DZD

Apr 2026

Datum	DZD-JPY	JPY-DZD
01 Apr 2026	1 DZD = 1.1932 JPY	1 JPY = 0.8381 DZD
02 Apr 2026	1 DZD = 1.1997 JPY	1 JPY = 0.8335 DZD
03 Apr 2026	1 DZD = 1.1992 JPY	1 JPY = 0.8339 DZD
04 Apr 2026	1 DZD = 1.1981 JPY	1 JPY = 0.8347 DZD
05 Apr 2026	1 DZD = 1.1981 JPY	1 JPY = 0.8347 DZD
06 Apr 2026	1 DZD = 1.1983 JPY	1 JPY = 0.8345 DZD
07 Apr 2026	1 DZD = 1.2019 JPY	1 JPY = 0.832 DZD
08 Apr 2026	1 DZD = 1.1966 JPY	1 JPY = 0.8357 DZD
09 Apr 2026	1 DZD = 1.2013 JPY	1 JPY = 0.8324 DZD
10 Apr 2026	1 DZD = 1.2037 JPY	1 JPY = 0.8308 DZD
11 Apr 2026	1 DZD = 1.2044 JPY	1 JPY = 0.8303 DZD
12 Apr 2026	1 DZD = 1.2035 JPY	1 JPY = 0.8309 DZD
13 Apr 2026	1 DZD = 1.2076 JPY	1 JPY = 0.8281 DZD
14 Apr 2026	1 DZD = 1.202 JPY	1 JPY = 0.832 DZD
15 Apr 2026	1 DZD = 1.2032 JPY	1 JPY = 0.8311 DZD
16 Apr 2026	1 DZD = 1.2031 JPY	1 JPY = 0.8312 DZD
17 Apr 2026	1 DZD = 1.2048 JPY	1 JPY = 0.83 DZD
18 Apr 2026	1 DZD = 1.1958 JPY	1 JPY = 0.8363 DZD
19 Apr 2026	1 DZD = 1.1959 JPY	1 JPY = 0.8362 DZD
20 Apr 2026	1 DZD = 1.2015 JPY	1 JPY = 0.8323 DZD
21 Apr 2026	1 DZD = 1.2034 JPY	1 JPY = 0.831 DZD
22 Apr 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
23 Apr 2026	1 DZD = 1.2047 JPY	1 JPY = 0.8301 DZD
24 Apr 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
25 Apr 2026	1 DZD = 1.204 JPY	1 JPY = 0.8306 DZD
26 Apr 2026	1 DZD = 1.2041 JPY	1 JPY = 0.8305 DZD
27 Apr 2026	1 DZD = 1.2028 JPY	1 JPY = 0.8314 DZD
28 Apr 2026	1 DZD = 1.205 JPY	1 JPY = 0.8299 DZD
29 Apr 2026	1 DZD = 1.206 JPY	1 JPY = 0.8292 DZD
30 Apr 2026	1 DZD = 1.1785 JPY	1 JPY = 0.8485 DZD

May 2026

Datum	DZD-JPY	JPY-DZD
01 Mai 2026	1 DZD = 1.1821 JPY	1 JPY = 0.846 DZD
02 Mai 2026	1 DZD = 1.1854 JPY	1 JPY = 0.8436 DZD
03 Mai 2026	1 DZD = 1.1854 JPY	1 JPY = 0.8436 DZD
04 Mai 2026	1 DZD = 1.186 JPY	1 JPY = 0.8432 DZD
05 Mai 2026	1 DZD = 1.1897 JPY	1 JPY = 0.8406 DZD
06 Mai 2026	1 DZD = 1.1795 JPY	1 JPY = 0.8478 DZD
07 Mai 2026	1 DZD = 1.1831 JPY	1 JPY = 0.8452 DZD
08 Mai 2026	1 DZD = 1.1851 JPY	1 JPY = 0.8438 DZD
09 Mai 2026	1 DZD = 1.184 JPY	1 JPY = 0.8446 DZD
10 Mai 2026	1 DZD = 1.1837 JPY	1 JPY = 0.8448 DZD
11 Mai 2026	1 DZD = 1.1883 JPY	1 JPY = 0.8415 DZD
12 Mai 2026	1 DZD = 1.1913 JPY	1 JPY = 0.8394 DZD
13 Mai 2026	1 DZD = 1.1914 JPY	1 JPY = 0.8394 DZD
14 Mai 2026	1 DZD = 1.1926 JPY	1 JPY = 0.8385 DZD
15 Mai 2026	1 DZD = 1.1932 JPY	1 JPY = 0.8381 DZD

DZD-JPY und JPY-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten