> DZD-KGS und KGS-DZD Wechselkurse - 2026

DZD-KGS und KGS-DZD Wechselkurse - 2026

DZD-KGS und KGS-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - KGS und KGS - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 0,6666 KGS

1 KGS = 1,5002 DZD

1J 2J 3J

DZD in KGSKGS in DZD

Jan 2026

Datum	DZD-KGS	KGS-DZD
01 Jan 2026	1 DZD = 0.6749 KGS	1 KGS = 1.4817 DZD
02 Jan 2026	1 DZD = 0.674 KGS	1 KGS = 1.4837 DZD
03 Jan 2026	1 DZD = 0.673 KGS	1 KGS = 1.486 DZD
04 Jan 2026	1 DZD = 0.673 KGS	1 KGS = 1.486 DZD
05 Jan 2026	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
06 Jan 2026	1 DZD = 0.6738 KGS	1 KGS = 1.4841 DZD
07 Jan 2026	1 DZD = 0.6728 KGS	1 KGS = 1.4864 DZD
08 Jan 2026	1 DZD = 0.6727 KGS	1 KGS = 1.4865 DZD
09 Jan 2026	1 DZD = 0.6726 KGS	1 KGS = 1.4868 DZD
10 Jan 2026	1 DZD = 0.6696 KGS	1 KGS = 1.4935 DZD
11 Jan 2026	1 DZD = 0.6696 KGS	1 KGS = 1.4935 DZD
12 Jan 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4857 DZD
13 Jan 2026	1 DZD = 0.6724 KGS	1 KGS = 1.4872 DZD
14 Jan 2026	1 DZD = 0.6728 KGS	1 KGS = 1.4862 DZD
15 Jan 2026	1 DZD = 0.6718 KGS	1 KGS = 1.4886 DZD
16 Jan 2026	1 DZD = 0.6716 KGS	1 KGS = 1.489 DZD
17 Jan 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4856 DZD
18 Jan 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4856 DZD
19 Jan 2026	1 DZD = 0.6718 KGS	1 KGS = 1.4886 DZD
20 Jan 2026	1 DZD = 0.6741 KGS	1 KGS = 1.4835 DZD
21 Jan 2026	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
22 Jan 2026	1 DZD = 0.6736 KGS	1 KGS = 1.4847 DZD
23 Jan 2026	1 DZD = 0.6743 KGS	1 KGS = 1.4831 DZD
24 Jan 2026	1 DZD = 0.6752 KGS	1 KGS = 1.4809 DZD
25 Jan 2026	1 DZD = 0.6752 KGS	1 KGS = 1.4809 DZD
26 Jan 2026	1 DZD = 0.6763 KGS	1 KGS = 1.4787 DZD
27 Jan 2026	1 DZD = 0.6779 KGS	1 KGS = 1.4751 DZD
28 Jan 2026	1 DZD = 0.6772 KGS	1 KGS = 1.4766 DZD
29 Jan 2026	1 DZD = 0.6772 KGS	1 KGS = 1.4767 DZD
30 Jan 2026	1 DZD = 0.676 KGS	1 KGS = 1.4793 DZD
31 Jan 2026	1 DZD = 0.6744 KGS	1 KGS = 1.4827 DZD

Feb 2026

Datum	DZD-KGS	KGS-DZD
01 Feb 2026	1 DZD = 0.6711 KGS	1 KGS = 1.4901 DZD
02 Feb 2026	1 DZD = 0.6743 KGS	1 KGS = 1.483 DZD
03 Feb 2026	1 DZD = 0.673 KGS	1 KGS = 1.4859 DZD
04 Feb 2026	1 DZD = 0.6735 KGS	1 KGS = 1.4849 DZD
05 Feb 2026	1 DZD = 0.6727 KGS	1 KGS = 1.4865 DZD
06 Feb 2026	1 DZD = 0.6731 KGS	1 KGS = 1.4858 DZD
07 Feb 2026	1 DZD = 0.675 KGS	1 KGS = 1.4814 DZD
08 Feb 2026	1 DZD = 0.675 KGS	1 KGS = 1.4814 DZD
09 Feb 2026	1 DZD = 0.6754 KGS	1 KGS = 1.4806 DZD
10 Feb 2026	1 DZD = 0.6762 KGS	1 KGS = 1.4788 DZD
11 Feb 2026	1 DZD = 0.6754 KGS	1 KGS = 1.4805 DZD
12 Feb 2026	1 DZD = 0.675 KGS	1 KGS = 1.4816 DZD
13 Feb 2026	1 DZD = 0.6744 KGS	1 KGS = 1.4828 DZD
14 Feb 2026	1 DZD = 0.6779 KGS	1 KGS = 1.4751 DZD
15 Feb 2026	1 DZD = 0.6779 KGS	1 KGS = 1.4751 DZD
16 Feb 2026	1 DZD = 0.6743 KGS	1 KGS = 1.4831 DZD
17 Feb 2026	1 DZD = 0.6738 KGS	1 KGS = 1.4842 DZD
18 Feb 2026	1 DZD = 0.6739 KGS	1 KGS = 1.4839 DZD
19 Feb 2026	1 DZD = 0.6733 KGS	1 KGS = 1.4852 DZD
20 Feb 2026	1 DZD = 0.6721 KGS	1 KGS = 1.488 DZD
21 Feb 2026	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
22 Feb 2026	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
23 Feb 2026	1 DZD = 0.6725 KGS	1 KGS = 1.4871 DZD
24 Feb 2026	1 DZD = 0.673 KGS	1 KGS = 1.4858 DZD
25 Feb 2026	1 DZD = 0.6734 KGS	1 KGS = 1.485 DZD
26 Feb 2026	1 DZD = 0.673 KGS	1 KGS = 1.4859 DZD
27 Feb 2026	1 DZD = 0.6729 KGS	1 KGS = 1.4862 DZD
28 Feb 2026	1 DZD = 0.6795 KGS	1 KGS = 1.4717 DZD

Mar 2026

Datum	DZD-KGS	KGS-DZD
01 Mrz 2026	1 DZD = 0.6795 KGS	1 KGS = 1.4717 DZD
02 Mrz 2026	1 DZD = 0.671 KGS	1 KGS = 1.4904 DZD
03 Mrz 2026	1 DZD = 0.6685 KGS	1 KGS = 1.4959 DZD
04 Mrz 2026	1 DZD = 0.6691 KGS	1 KGS = 1.4946 DZD
05 Mrz 2026	1 DZD = 0.6685 KGS	1 KGS = 1.4958 DZD
06 Mrz 2026	1 DZD = 0.6649 KGS	1 KGS = 1.504 DZD
07 Mrz 2026	1 DZD = 0.6684 KGS	1 KGS = 1.4961 DZD
08 Mrz 2026	1 DZD = 0.6684 KGS	1 KGS = 1.4961 DZD
09 Mrz 2026	1 DZD = 0.6635 KGS	1 KGS = 1.5071 DZD
10 Mrz 2026	1 DZD = 0.6651 KGS	1 KGS = 1.5036 DZD
11 Mrz 2026	1 DZD = 0.665 KGS	1 KGS = 1.5037 DZD
12 Mrz 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5107 DZD
13 Mrz 2026	1 DZD = 0.6601 KGS	1 KGS = 1.5148 DZD
14 Mrz 2026	1 DZD = 0.6549 KGS	1 KGS = 1.5269 DZD
15 Mrz 2026	1 DZD = 0.6549 KGS	1 KGS = 1.5269 DZD
16 Mrz 2026	1 DZD = 0.6607 KGS	1 KGS = 1.5136 DZD
17 Mrz 2026	1 DZD = 0.6621 KGS	1 KGS = 1.5103 DZD
18 Mrz 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5108 DZD
19 Mrz 2026	1 DZD = 0.6601 KGS	1 KGS = 1.5148 DZD
20 Mrz 2026	1 DZD = 0.6625 KGS	1 KGS = 1.5095 DZD
21 Mrz 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5123 DZD
22 Mrz 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5123 DZD
23 Mrz 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
24 Mrz 2026	1 DZD = 0.6589 KGS	1 KGS = 1.5176 DZD
25 Mrz 2026	1 DZD = 0.6599 KGS	1 KGS = 1.5154 DZD
26 Mrz 2026	1 DZD = 0.6574 KGS	1 KGS = 1.5213 DZD
27 Mrz 2026	1 DZD = 0.6569 KGS	1 KGS = 1.5222 DZD
28 Mrz 2026	1 DZD = 0.6562 KGS	1 KGS = 1.524 DZD
29 Mrz 2026	1 DZD = 0.6575 KGS	1 KGS = 1.521 DZD
30 Mrz 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5236 DZD
31 Mrz 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5236 DZD

Apr 2026

Datum	DZD-KGS	KGS-DZD
01 Apr 2026	1 DZD = 0.6589 KGS	1 KGS = 1.5177 DZD
02 Apr 2026	1 DZD = 0.6568 KGS	1 KGS = 1.5226 DZD
03 Apr 2026	1 DZD = 0.6572 KGS	1 KGS = 1.5216 DZD
04 Apr 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5238 DZD
05 Apr 2026	1 DZD = 0.6563 KGS	1 KGS = 1.5238 DZD
06 Apr 2026	1 DZD = 0.6568 KGS	1 KGS = 1.5226 DZD
07 Apr 2026	1 DZD = 0.6577 KGS	1 KGS = 1.5204 DZD
08 Apr 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5125 DZD
09 Apr 2026	1 DZD = 0.6608 KGS	1 KGS = 1.5132 DZD
10 Apr 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
11 Apr 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
12 Apr 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5122 DZD
13 Apr 2026	1 DZD = 0.661 KGS	1 KGS = 1.5129 DZD
14 Apr 2026	1 DZD = 0.662 KGS	1 KGS = 1.5107 DZD
15 Apr 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5109 DZD
16 Apr 2026	1 DZD = 0.6619 KGS	1 KGS = 1.5108 DZD
17 Apr 2026	1 DZD = 0.6618 KGS	1 KGS = 1.511 DZD
18 Apr 2026	1 DZD = 0.6592 KGS	1 KGS = 1.517 DZD
19 Apr 2026	1 DZD = 0.6592 KGS	1 KGS = 1.517 DZD
20 Apr 2026	1 DZD = 0.6614 KGS	1 KGS = 1.512 DZD
21 Apr 2026	1 DZD = 0.6617 KGS	1 KGS = 1.5114 DZD
22 Apr 2026	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
23 Apr 2026	1 DZD = 0.6598 KGS	1 KGS = 1.5156 DZD
24 Apr 2026	1 DZD = 0.6596 KGS	1 KGS = 1.5162 DZD
25 Apr 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
26 Apr 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
27 Apr 2026	1 DZD = 0.6605 KGS	1 KGS = 1.514 DZD
28 Apr 2026	1 DZD = 0.6594 KGS	1 KGS = 1.5166 DZD
29 Apr 2026	1 DZD = 0.6596 KGS	1 KGS = 1.516 DZD
30 Apr 2026	1 DZD = 0.66 KGS	1 KGS = 1.5152 DZD

May 2026

Datum	DZD-KGS	KGS-DZD
01 Mai 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5144 DZD
02 Mai 2026	1 DZD = 0.6598 KGS	1 KGS = 1.5157 DZD
03 Mai 2026	1 DZD = 0.6598 KGS	1 KGS = 1.5157 DZD
04 Mai 2026	1 DZD = 0.6597 KGS	1 KGS = 1.5158 DZD
05 Mai 2026	1 DZD = 0.6595 KGS	1 KGS = 1.5162 DZD
06 Mai 2026	1 DZD = 0.6613 KGS	1 KGS = 1.5121 DZD
07 Mai 2026	1 DZD = 0.6615 KGS	1 KGS = 1.5118 DZD
08 Mai 2026	1 DZD = 0.6609 KGS	1 KGS = 1.513 DZD
09 Mai 2026	1 DZD = 0.6606 KGS	1 KGS = 1.5137 DZD
10 Mai 2026	1 DZD = 0.6606 KGS	1 KGS = 1.5137 DZD
11 Mai 2026	1 DZD = 0.6614 KGS	1 KGS = 1.5118 DZD
12 Mai 2026	1 DZD = 0.6612 KGS	1 KGS = 1.5123 DZD
13 Mai 2026	1 DZD = 0.6603 KGS	1 KGS = 1.5145 DZD
14 Mai 2026	1 DZD = 0.6604 KGS	1 KGS = 1.5142 DZD
15 Mai 2026	1 DZD = 0.6581 KGS	1 KGS = 1.5195 DZD

DZD-KGS und KGS-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten