> DZD-KHR und KHR-DZD Wechselkurse - 2025

DZD-KHR und KHR-DZD Wechselkurse - 2025

DZD-KHR und KHR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - KHR und KHR - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 29,8201 KHR

1 KHR = 0,0335 DZD

1J 2J 3J

DZD in KHRKHR in DZD

Jan 2025

Datum	DZD-KHR	KHR-DZD
01 Jan 2025	1 DZD = 29.6214 KHR	1 KHR = 0.0338 DZD
02 Jan 2025	1 DZD = 29.667 KHR	1 KHR = 0.0337 DZD
03 Jan 2025	1 DZD = 29.6374 KHR	1 KHR = 0.0337 DZD
04 Jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
05 Jan 2025	1 DZD = 29.6646 KHR	1 KHR = 0.0337 DZD
06 Jan 2025	1 DZD = 29.7778 KHR	1 KHR = 0.0336 DZD
07 Jan 2025	1 DZD = 29.8804 KHR	1 KHR = 0.0335 DZD
08 Jan 2025	1 DZD = 29.776 KHR	1 KHR = 0.0336 DZD
09 Jan 2025	1 DZD = 29.7097 KHR	1 KHR = 0.0337 DZD
10 Jan 2025	1 DZD = 29.7766 KHR	1 KHR = 0.0336 DZD
11 Jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
12 Jan 2025	1 DZD = 29.8801 KHR	1 KHR = 0.0335 DZD
13 Jan 2025	1 DZD = 29.6653 KHR	1 KHR = 0.0337 DZD
14 Jan 2025	1 DZD = 29.6938 KHR	1 KHR = 0.0337 DZD
15 Jan 2025	1 DZD = 29.6934 KHR	1 KHR = 0.0337 DZD
16 Jan 2025	1 DZD = 29.6739 KHR	1 KHR = 0.0337 DZD
17 Jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
18 Jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
19 Jan 2025	1 DZD = 29.7746 KHR	1 KHR = 0.0336 DZD
20 Jan 2025	1 DZD = 29.7745 KHR	1 KHR = 0.0336 DZD
21 Jan 2025	1 DZD = 29.7508 KHR	1 KHR = 0.0336 DZD
22 Jan 2025	1 DZD = 29.7501 KHR	1 KHR = 0.0336 DZD
23 Jan 2025	1 DZD = 29.8572 KHR	1 KHR = 0.0335 DZD
24 Jan 2025	1 DZD = 29.9295 KHR	1 KHR = 0.0334 DZD
25 Jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
26 Jan 2025	1 DZD = 29.9291 KHR	1 KHR = 0.0334 DZD
27 Jan 2025	1 DZD = 29.9081 KHR	1 KHR = 0.0334 DZD
28 Jan 2025	1 DZD = 29.8012 KHR	1 KHR = 0.0336 DZD
29 Jan 2025	1 DZD = 29.7648 KHR	1 KHR = 0.0336 DZD
30 Jan 2025	1 DZD = 29.747 KHR	1 KHR = 0.0336 DZD
31 Jan 2025	1 DZD = 29.7348 KHR	1 KHR = 0.0336 DZD

Feb 2025

Datum	DZD-KHR	KHR-DZD
01 Feb 2025	1 DZD = 29.7305 KHR	1 KHR = 0.0336 DZD
02 Feb 2025	1 DZD = 29.7821 KHR	1 KHR = 0.0336 DZD
03 Feb 2025	1 DZD = 29.5666 KHR	1 KHR = 0.0338 DZD
04 Feb 2025	1 DZD = 29.6326 KHR	1 KHR = 0.0337 DZD
05 Feb 2025	1 DZD = 29.7369 KHR	1 KHR = 0.0336 DZD
06 Feb 2025	1 DZD = 29.6467 KHR	1 KHR = 0.0337 DZD
07 Feb 2025	1 DZD = 29.7237 KHR	1 KHR = 0.0336 DZD
08 Feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
09 Feb 2025	1 DZD = 29.8816 KHR	1 KHR = 0.0335 DZD
10 Feb 2025	1 DZD = 29.676 KHR	1 KHR = 0.0337 DZD
11 Feb 2025	1 DZD = 29.591 KHR	1 KHR = 0.0338 DZD
12 Feb 2025	1 DZD = 29.6015 KHR	1 KHR = 0.0338 DZD
13 Feb 2025	1 DZD = 29.5775 KHR	1 KHR = 0.0338 DZD
14 Feb 2025	1 DZD = 29.5923 KHR	1 KHR = 0.0338 DZD
15 Feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
16 Feb 2025	1 DZD = 29.513 KHR	1 KHR = 0.0339 DZD
17 Feb 2025	1 DZD = 29.6619 KHR	1 KHR = 0.0337 DZD
18 Feb 2025	1 DZD = 29.8188 KHR	1 KHR = 0.0335 DZD
19 Feb 2025	1 DZD = 29.7303 KHR	1 KHR = 0.0336 DZD
20 Feb 2025	1 DZD = 29.7429 KHR	1 KHR = 0.0336 DZD
21 Feb 2025	1 DZD = 29.7816 KHR	1 KHR = 0.0336 DZD
22 Feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
23 Feb 2025	1 DZD = 29.7727 KHR	1 KHR = 0.0336 DZD
24 Feb 2025	1 DZD = 29.6725 KHR	1 KHR = 0.0337 DZD
25 Feb 2025	1 DZD = 29.7474 KHR	1 KHR = 0.0336 DZD
26 Feb 2025	1 DZD = 29.7795 KHR	1 KHR = 0.0336 DZD
27 Feb 2025	1 DZD = 29.7912 KHR	1 KHR = 0.0336 DZD
28 Feb 2025	1 DZD = 29.6559 KHR	1 KHR = 0.0337 DZD

Mar 2025

Datum	DZD-KHR	KHR-DZD
01 Mrz 2025	1 DZD = 29.6433 KHR	1 KHR = 0.0337 DZD
02 Mrz 2025	1 DZD = 29.5983 KHR	1 KHR = 0.0338 DZD
03 Mrz 2025	1 DZD = 29.7317 KHR	1 KHR = 0.0336 DZD
04 Mrz 2025	1 DZD = 29.8163 KHR	1 KHR = 0.0335 DZD
05 Mrz 2025	1 DZD = 29.9012 KHR	1 KHR = 0.0334 DZD
06 Mrz 2025	1 DZD = 30.0432 KHR	1 KHR = 0.0333 DZD
07 Mrz 2025	1 DZD = 30.0879 KHR	1 KHR = 0.0332 DZD
08 Mrz 2025	1 DZD = 30.0585 KHR	1 KHR = 0.0333 DZD
09 Mrz 2025	1 DZD = 30.1093 KHR	1 KHR = 0.0332 DZD
10 Mrz 2025	1 DZD = 29.9352 KHR	1 KHR = 0.0334 DZD
11 Mrz 2025	1 DZD = 30.1165 KHR	1 KHR = 0.0332 DZD
12 Mrz 2025	1 DZD = 30.0524 KHR	1 KHR = 0.0333 DZD
13 Mrz 2025	1 DZD = 30.0694 KHR	1 KHR = 0.0333 DZD
14 Mrz 2025	1 DZD = 30.1202 KHR	1 KHR = 0.0332 DZD
15 Mrz 2025	1 DZD = 30.0434 KHR	1 KHR = 0.0333 DZD
16 Mrz 2025	1 DZD = 30.057 KHR	1 KHR = 0.0333 DZD
17 Mrz 2025	1 DZD = 30.0312 KHR	1 KHR = 0.0333 DZD
18 Mrz 2025	1 DZD = 30.0415 KHR	1 KHR = 0.0333 DZD
19 Mrz 2025	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
20 Mrz 2025	1 DZD = 30.0062 KHR	1 KHR = 0.0333 DZD
21 Mrz 2025	1 DZD = 29.9034 KHR	1 KHR = 0.0334 DZD
22 Mrz 2025	1 DZD = 30.025 KHR	1 KHR = 0.0333 DZD
23 Mrz 2025	1 DZD = 30.0635 KHR	1 KHR = 0.0333 DZD
24 Mrz 2025	1 DZD = 29.9529 KHR	1 KHR = 0.0334 DZD
25 Mrz 2025	1 DZD = 29.9001 KHR	1 KHR = 0.0334 DZD
26 Mrz 2025	1 DZD = 29.881 KHR	1 KHR = 0.0335 DZD
27 Mrz 2025	1 DZD = 29.8758 KHR	1 KHR = 0.0335 DZD
28 Mrz 2025	1 DZD = 29.8891 KHR	1 KHR = 0.0335 DZD
29 Mrz 2025	1 DZD = 30.1556 KHR	1 KHR = 0.0332 DZD
30 Mrz 2025	1 DZD = 30.0518 KHR	1 KHR = 0.0333 DZD
31 Mrz 2025	1 DZD = 29.8973 KHR	1 KHR = 0.0334 DZD

Apr 2025

Datum	DZD-KHR	KHR-DZD
01 Apr 2025	1 DZD = 29.6673 KHR	1 KHR = 0.0337 DZD
02 Apr 2025	1 DZD = 29.86 KHR	1 KHR = 0.0335 DZD
03 Apr 2025	1 DZD = 30.0509 KHR	1 KHR = 0.0333 DZD
04 Apr 2025	1 DZD = 30.0071 KHR	1 KHR = 0.0333 DZD
05 Apr 2025	1 DZD = 29.9113 KHR	1 KHR = 0.0334 DZD

DZD-KHR und KHR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten