> DZD-KHR und KHR-DZD Wechselkurse - 2026

DZD-KHR und KHR-DZD Wechselkurse - 2026

DZD-KHR und KHR-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - KHR und KHR - DZD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 DZD = 30,5818 KHR

1 KHR = 0,0327 DZD

1J 2J 3J

DZD in KHRKHR in DZD

Jan 2026

Datum	DZD-KHR	KHR-DZD
01 Jan 2026	1 DZD = 30.9482 KHR	1 KHR = 0.0323 DZD
02 Jan 2026	1 DZD = 30.8984 KHR	1 KHR = 0.0324 DZD
03 Jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
04 Jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
05 Jan 2026	1 DZD = 30.9079 KHR	1 KHR = 0.0324 DZD
06 Jan 2026	1 DZD = 30.9174 KHR	1 KHR = 0.0323 DZD
07 Jan 2026	1 DZD = 30.9125 KHR	1 KHR = 0.0323 DZD
08 Jan 2026	1 DZD = 30.9106 KHR	1 KHR = 0.0324 DZD
09 Jan 2026	1 DZD = 30.8962 KHR	1 KHR = 0.0324 DZD
10 Jan 2026	1 DZD = 30.8583 KHR	1 KHR = 0.0324 DZD
11 Jan 2026	1 DZD = 30.776 KHR	1 KHR = 0.0325 DZD
12 Jan 2026	1 DZD = 30.9044 KHR	1 KHR = 0.0324 DZD
13 Jan 2026	1 DZD = 30.9347 KHR	1 KHR = 0.0323 DZD
14 Jan 2026	1 DZD = 30.969 KHR	1 KHR = 0.0323 DZD
15 Jan 2026	1 DZD = 30.884 KHR	1 KHR = 0.0324 DZD
16 Jan 2026	1 DZD = 30.9161 KHR	1 KHR = 0.0323 DZD
17 Jan 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
18 Jan 2026	1 DZD = 31.0266 KHR	1 KHR = 0.0322 DZD
19 Jan 2026	1 DZD = 30.9278 KHR	1 KHR = 0.0323 DZD
20 Jan 2026	1 DZD = 31.0283 KHR	1 KHR = 0.0322 DZD
21 Jan 2026	1 DZD = 30.9944 KHR	1 KHR = 0.0323 DZD
22 Jan 2026	1 DZD = 30.9935 KHR	1 KHR = 0.0323 DZD
23 Jan 2026	1 DZD = 31.0286 KHR	1 KHR = 0.0322 DZD
24 Jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
25 Jan 2026	1 DZD = 30.8377 KHR	1 KHR = 0.0324 DZD
26 Jan 2026	1 DZD = 31.1623 KHR	1 KHR = 0.0321 DZD
27 Jan 2026	1 DZD = 31.1315 KHR	1 KHR = 0.0321 DZD
28 Jan 2026	1 DZD = 31.116 KHR	1 KHR = 0.0321 DZD
29 Jan 2026	1 DZD = 31.1459 KHR	1 KHR = 0.0321 DZD
30 Jan 2026	1 DZD = 31.0896 KHR	1 KHR = 0.0322 DZD
31 Jan 2026	1 DZD = 31.0225 KHR	1 KHR = 0.0322 DZD

Feb 2026

Datum	DZD-KHR	KHR-DZD
01 Feb 2026	1 DZD = 31.1062 KHR	1 KHR = 0.0321 DZD
02 Feb 2026	1 DZD = 31.0793 KHR	1 KHR = 0.0322 DZD
03 Feb 2026	1 DZD = 31.0379 KHR	1 KHR = 0.0322 DZD
04 Feb 2026	1 DZD = 31.0682 KHR	1 KHR = 0.0322 DZD
05 Feb 2026	1 DZD = 31.0571 KHR	1 KHR = 0.0322 DZD
06 Feb 2026	1 DZD = 31.061 KHR	1 KHR = 0.0322 DZD
07 Feb 2026	1 DZD = 31.1301 KHR	1 KHR = 0.0321 DZD
08 Feb 2026	1 DZD = 31.0595 KHR	1 KHR = 0.0322 DZD
09 Feb 2026	1 DZD = 31.1289 KHR	1 KHR = 0.0321 DZD
10 Feb 2026	1 DZD = 31.1577 KHR	1 KHR = 0.0321 DZD
11 Feb 2026	1 DZD = 31.126 KHR	1 KHR = 0.0321 DZD
12 Feb 2026	1 DZD = 31.0652 KHR	1 KHR = 0.0322 DZD
13 Feb 2026	1 DZD = 31.0201 KHR	1 KHR = 0.0322 DZD
14 Feb 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
15 Feb 2026	1 DZD = 31.1484 KHR	1 KHR = 0.0321 DZD
16 Feb 2026	1 DZD = 30.9956 KHR	1 KHR = 0.0323 DZD
17 Feb 2026	1 DZD = 30.9648 KHR	1 KHR = 0.0323 DZD
18 Feb 2026	1 DZD = 30.9443 KHR	1 KHR = 0.0323 DZD
19 Feb 2026	1 DZD = 30.9419 KHR	1 KHR = 0.0323 DZD
20 Feb 2026	1 DZD = 30.9083 KHR	1 KHR = 0.0324 DZD
21 Feb 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
22 Feb 2026	1 DZD = 30.872 KHR	1 KHR = 0.0324 DZD
23 Feb 2026	1 DZD = 30.8843 KHR	1 KHR = 0.0324 DZD
24 Feb 2026	1 DZD = 30.8881 KHR	1 KHR = 0.0324 DZD
25 Feb 2026	1 DZD = 30.8685 KHR	1 KHR = 0.0324 DZD
26 Feb 2026	1 DZD = 30.8236 KHR	1 KHR = 0.0324 DZD
27 Feb 2026	1 DZD = 30.8328 KHR	1 KHR = 0.0324 DZD
28 Feb 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD

Mar 2026

Datum	DZD-KHR	KHR-DZD
01 Mrz 2026	1 DZD = 31.1019 KHR	1 KHR = 0.0322 DZD
02 Mrz 2026	1 DZD = 30.8159 KHR	1 KHR = 0.0325 DZD
03 Mrz 2026	1 DZD = 30.6638 KHR	1 KHR = 0.0326 DZD
04 Mrz 2026	1 DZD = 30.6747 KHR	1 KHR = 0.0326 DZD
05 Mrz 2026	1 DZD = 30.6787 KHR	1 KHR = 0.0326 DZD
06 Mrz 2026	1 DZD = 30.5131 KHR	1 KHR = 0.0328 DZD
07 Mrz 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
08 Mrz 2026	1 DZD = 30.509 KHR	1 KHR = 0.0328 DZD
09 Mrz 2026	1 DZD = 30.4526 KHR	1 KHR = 0.0328 DZD
10 Mrz 2026	1 DZD = 30.5478 KHR	1 KHR = 0.0327 DZD
11 Mrz 2026	1 DZD = 30.5196 KHR	1 KHR = 0.0328 DZD
12 Mrz 2026	1 DZD = 30.4112 KHR	1 KHR = 0.0329 DZD
13 Mrz 2026	1 DZD = 30.283 KHR	1 KHR = 0.033 DZD
14 Mrz 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
15 Mrz 2026	1 DZD = 30.0304 KHR	1 KHR = 0.0333 DZD
16 Mrz 2026	1 DZD = 30.2866 KHR	1 KHR = 0.033 DZD
17 Mrz 2026	1 DZD = 30.3577 KHR	1 KHR = 0.0329 DZD
18 Mrz 2026	1 DZD = 30.3543 KHR	1 KHR = 0.0329 DZD
19 Mrz 2026	1 DZD = 30.2756 KHR	1 KHR = 0.033 DZD
20 Mrz 2026	1 DZD = 30.2644 KHR	1 KHR = 0.033 DZD
21 Mrz 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
22 Mrz 2026	1 DZD = 30.164 KHR	1 KHR = 0.0332 DZD
23 Mrz 2026	1 DZD = 30.2112 KHR	1 KHR = 0.0331 DZD
24 Mrz 2026	1 DZD = 30.2467 KHR	1 KHR = 0.0331 DZD
25 Mrz 2026	1 DZD = 30.2797 KHR	1 KHR = 0.033 DZD
26 Mrz 2026	1 DZD = 30.0817 KHR	1 KHR = 0.0332 DZD
27 Mrz 2026	1 DZD = 30.0898 KHR	1 KHR = 0.0332 DZD
28 Mrz 2026	1 DZD = 30.103 KHR	1 KHR = 0.0332 DZD
29 Mrz 2026	1 DZD = 30.013 KHR	1 KHR = 0.0333 DZD
30 Mrz 2026	1 DZD = 30.053 KHR	1 KHR = 0.0333 DZD
31 Mrz 2026	1 DZD = 30.0158 KHR	1 KHR = 0.0333 DZD

Apr 2026

Datum	DZD-KHR	KHR-DZD
01 Apr 2026	1 DZD = 30.1396 KHR	1 KHR = 0.0332 DZD
02 Apr 2026	1 DZD = 30.0403 KHR	1 KHR = 0.0333 DZD
03 Apr 2026	1 DZD = 29.987 KHR	1 KHR = 0.0333 DZD
04 Apr 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
05 Apr 2026	1 DZD = 29.9432 KHR	1 KHR = 0.0334 DZD
06 Apr 2026	1 DZD = 29.9677 KHR	1 KHR = 0.0334 DZD
07 Apr 2026	1 DZD = 30.1442 KHR	1 KHR = 0.0332 DZD
08 Apr 2026	1 DZD = 30.2721 KHR	1 KHR = 0.033 DZD
09 Apr 2026	1 DZD = 30.1988 KHR	1 KHR = 0.0331 DZD
10 Apr 2026	1 DZD = 30.2606 KHR	1 KHR = 0.033 DZD
11 Apr 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
12 Apr 2026	1 DZD = 30.2259 KHR	1 KHR = 0.0331 DZD
13 Apr 2026	1 DZD = 30.2558 KHR	1 KHR = 0.0331 DZD
14 Apr 2026	1 DZD = 30.3612 KHR	1 KHR = 0.0329 DZD
15 Apr 2026	1 DZD = 30.3131 KHR	1 KHR = 0.033 DZD
16 Apr 2026	1 DZD = 30.3307 KHR	1 KHR = 0.033 DZD
17 Apr 2026	1 DZD = 30.2652 KHR	1 KHR = 0.033 DZD
18 Apr 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
19 Apr 2026	1 DZD = 30.2047 KHR	1 KHR = 0.0331 DZD
20 Apr 2026	1 DZD = 30.2813 KHR	1 KHR = 0.033 DZD
21 Apr 2026	1 DZD = 30.2484 KHR	1 KHR = 0.0331 DZD
22 Apr 2026	1 DZD = 30.2528 KHR	1 KHR = 0.0331 DZD
23 Apr 2026	1 DZD = 30.313 KHR	1 KHR = 0.033 DZD
24 Apr 2026	1 DZD = 30.2277 KHR	1 KHR = 0.0331 DZD
25 Apr 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
26 Apr 2026	1 DZD = 30.22 KHR	1 KHR = 0.0331 DZD
27 Apr 2026	1 DZD = 30.2473 KHR	1 KHR = 0.0331 DZD
28 Apr 2026	1 DZD = 30.2169 KHR	1 KHR = 0.0331 DZD
29 Apr 2026	1 DZD = 30.2291 KHR	1 KHR = 0.0331 DZD
30 Apr 2026	1 DZD = 30.275 KHR	1 KHR = 0.033 DZD

May 2026

Datum	DZD-KHR	KHR-DZD
01 Mai 2026	1 DZD = 30.308 KHR	1 KHR = 0.033 DZD
02 Mai 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
03 Mai 2026	1 DZD = 30.2821 KHR	1 KHR = 0.033 DZD
04 Mai 2026	1 DZD = 30.2793 KHR	1 KHR = 0.033 DZD
05 Mai 2026	1 DZD = 30.2741 KHR	1 KHR = 0.033 DZD
06 Mai 2026	1 DZD = 30.3292 KHR	1 KHR = 0.033 DZD
07 Mai 2026	1 DZD = 30.3611 KHR	1 KHR = 0.0329 DZD
08 Mai 2026	1 DZD = 30.3327 KHR	1 KHR = 0.033 DZD
09 Mai 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
10 Mai 2026	1 DZD = 30.2397 KHR	1 KHR = 0.0331 DZD
11 Mai 2026	1 DZD = 30.3375 KHR	1 KHR = 0.033 DZD
12 Mai 2026	1 DZD = 30.3315 KHR	1 KHR = 0.033 DZD
13 Mai 2026	1 DZD = 30.2919 KHR	1 KHR = 0.033 DZD
14 Mai 2026	1 DZD = 30.3072 KHR	1 KHR = 0.033 DZD
15 Mai 2026	1 DZD = 30.2069 KHR	1 KHR = 0.0331 DZD

DZD-KHR und KHR-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten