> DZD-KMF und KMF-DZD Wechselkurse - 2024

DZD-KMF und KMF-DZD Wechselkurse - 2024

DZD-KMF und KMF-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - KMF und KMF - DZD für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 DZD = 3,3914 KMF

1 KMF = 0,2949 DZD

1J 2J 3J

DZD in KMFKMF in DZD

Jan 2024

Datum	DZD-KMF	KMF-DZD
01 Jan 2024	1 DZD = 3.314 KMF	1 KMF = 0.3018 DZD
02 Jan 2024	1 DZD = 3.3021 KMF	1 KMF = 0.3028 DZD
03 Jan 2024	1 DZD = 3.3443 KMF	1 KMF = 0.299 DZD
04 Jan 2024	1 DZD = 3.3531 KMF	1 KMF = 0.2982 DZD
05 Jan 2024	1 DZD = 3.3453 KMF	1 KMF = 0.2989 DZD
06 Jan 2024	1 DZD = 3.3479 KMF	1 KMF = 0.2987 DZD
07 Jan 2024	1 DZD = 3.3479 KMF	1 KMF = 0.2987 DZD
08 Jan 2024	1 DZD = 3.3442 KMF	1 KMF = 0.299 DZD
09 Jan 2024	1 DZD = 3.3482 KMF	1 KMF = 0.2987 DZD
10 Jan 2024	1 DZD = 3.3481 KMF	1 KMF = 0.2987 DZD
11 Jan 2024	1 DZD = 3.3448 KMF	1 KMF = 0.299 DZD
12 Jan 2024	1 DZD = 3.3364 KMF	1 KMF = 0.2997 DZD
13 Jan 2024	1 DZD = 3.3405 KMF	1 KMF = 0.2994 DZD
14 Jan 2024	1 DZD = 3.3405 KMF	1 KMF = 0.2994 DZD
15 Jan 2024	1 DZD = 3.3375 KMF	1 KMF = 0.2996 DZD
16 Jan 2024	1 DZD = 3.3359 KMF	1 KMF = 0.2998 DZD
17 Jan 2024	1 DZD = 3.3372 KMF	1 KMF = 0.2997 DZD
18 Jan 2024	1 DZD = 3.3608 KMF	1 KMF = 0.2975 DZD
19 Jan 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
20 Jan 2024	1 DZD = 3.3722 KMF	1 KMF = 0.2965 DZD
21 Jan 2024	1 DZD = 3.3722 KMF	1 KMF = 0.2965 DZD
22 Jan 2024	1 DZD = 3.3741 KMF	1 KMF = 0.2964 DZD
23 Jan 2024	1 DZD = 3.3578 KMF	1 KMF = 0.2978 DZD
24 Jan 2024	1 DZD = 3.3758 KMF	1 KMF = 0.2962 DZD
25 Jan 2024	1 DZD = 3.3662 KMF	1 KMF = 0.2971 DZD
26 Jan 2024	1 DZD = 3.3754 KMF	1 KMF = 0.2963 DZD
27 Jan 2024	1 DZD = 3.3678 KMF	1 KMF = 0.2969 DZD
28 Jan 2024	1 DZD = 3.3678 KMF	1 KMF = 0.2969 DZD
29 Jan 2024	1 DZD = 3.3664 KMF	1 KMF = 0.2971 DZD
30 Jan 2024	1 DZD = 3.3858 KMF	1 KMF = 0.2953 DZD
31 Jan 2024	1 DZD = 3.3681 KMF	1 KMF = 0.2969 DZD

Feb 2024

Datum	DZD-KMF	KMF-DZD
01 Feb 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
02 Feb 2024	1 DZD = 3.3714 KMF	1 KMF = 0.2966 DZD
03 Feb 2024	1 DZD = 3.3936 KMF	1 KMF = 0.2947 DZD
04 Feb 2024	1 DZD = 3.3936 KMF	1 KMF = 0.2947 DZD
05 Feb 2024	1 DZD = 3.3885 KMF	1 KMF = 0.2951 DZD
06 Feb 2024	1 DZD = 3.3851 KMF	1 KMF = 0.2954 DZD
07 Feb 2024	1 DZD = 3.409 KMF	1 KMF = 0.2933 DZD
08 Feb 2024	1 DZD = 3.4023 KMF	1 KMF = 0.2939 DZD
09 Feb 2024	1 DZD = 3.3944 KMF	1 KMF = 0.2946 DZD
10 Feb 2024	1 DZD = 3.3982 KMF	1 KMF = 0.2943 DZD
11 Feb 2024	1 DZD = 3.3982 KMF	1 KMF = 0.2943 DZD
12 Feb 2024	1 DZD = 3.3904 KMF	1 KMF = 0.2949 DZD
13 Feb 2024	1 DZD = 3.4075 KMF	1 KMF = 0.2935 DZD
14 Feb 2024	1 DZD = 3.4184 KMF	1 KMF = 0.2925 DZD
15 Feb 2024	1 DZD = 3.4116 KMF	1 KMF = 0.2931 DZD
16 Feb 2024	1 DZD = 3.405 KMF	1 KMF = 0.2937 DZD
17 Feb 2024	1 DZD = 3.3921 KMF	1 KMF = 0.2948 DZD
18 Feb 2024	1 DZD = 3.3921 KMF	1 KMF = 0.2948 DZD
19 Feb 2024	1 DZD = 3.3961 KMF	1 KMF = 0.2945 DZD
20 Feb 2024	1 DZD = 3.3958 KMF	1 KMF = 0.2945 DZD
21 Feb 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
22 Feb 2024	1 DZD = 3.3873 KMF	1 KMF = 0.2952 DZD
23 Feb 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
24 Feb 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
25 Feb 2024	1 DZD = 3.3826 KMF	1 KMF = 0.2956 DZD
26 Feb 2024	1 DZD = 3.3798 KMF	1 KMF = 0.2959 DZD
27 Feb 2024	1 DZD = 3.3774 KMF	1 KMF = 0.2961 DZD
28 Feb 2024	1 DZD = 3.3665 KMF	1 KMF = 0.297 DZD
29 Feb 2024	1 DZD = 3.376 KMF	1 KMF = 0.2962 DZD

Mar 2024

Datum	DZD-KMF	KMF-DZD
01 Mrz 2024	1 DZD = 3.3803 KMF	1 KMF = 0.2958 DZD
02 Mrz 2024	1 DZD = 3.372 KMF	1 KMF = 0.2966 DZD
03 Mrz 2024	1 DZD = 3.372 KMF	1 KMF = 0.2966 DZD
04 Mrz 2024	1 DZD = 3.3753 KMF	1 KMF = 0.2963 DZD
05 Mrz 2024	1 DZD = 3.3774 KMF	1 KMF = 0.2961 DZD
06 Mrz 2024	1 DZD = 3.3782 KMF	1 KMF = 0.296 DZD
07 Mrz 2024	1 DZD = 3.3564 KMF	1 KMF = 0.2979 DZD
08 Mrz 2024	1 DZD = 3.3444 KMF	1 KMF = 0.299 DZD
09 Mrz 2024	1 DZD = 3.341 KMF	1 KMF = 0.2993 DZD
10 Mrz 2024	1 DZD = 3.341 KMF	1 KMF = 0.2993 DZD
11 Mrz 2024	1 DZD = 3.3407 KMF	1 KMF = 0.2993 DZD
12 Mrz 2024	1 DZD = 3.3523 KMF	1 KMF = 0.2983 DZD
13 Mrz 2024	1 DZD = 3.3582 KMF	1 KMF = 0.2978 DZD
14 Mrz 2024	1 DZD = 3.3492 KMF	1 KMF = 0.2986 DZD
15 Mrz 2024	1 DZD = 3.3649 KMF	1 KMF = 0.2972 DZD
16 Mrz 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
17 Mrz 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
18 Mrz 2024	1 DZD = 3.3636 KMF	1 KMF = 0.2973 DZD
19 Mrz 2024	1 DZD = 3.365 KMF	1 KMF = 0.2972 DZD
20 Mrz 2024	1 DZD = 3.359 KMF	1 KMF = 0.2977 DZD
21 Mrz 2024	1 DZD = 3.3726 KMF	1 KMF = 0.2965 DZD
22 Mrz 2024	1 DZD = 3.3681 KMF	1 KMF = 0.2969 DZD
23 Mrz 2024	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
24 Mrz 2024	1 DZD = 3.3809 KMF	1 KMF = 0.2958 DZD
25 Mrz 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
26 Mrz 2024	1 DZD = 3.3785 KMF	1 KMF = 0.296 DZD
27 Mrz 2024	1 DZD = 3.3737 KMF	1 KMF = 0.2964 DZD
28 Mrz 2024	1 DZD = 3.379 KMF	1 KMF = 0.2959 DZD
29 Mrz 2024	1 DZD = 3.3724 KMF	1 KMF = 0.2965 DZD
30 Mrz 2024	1 DZD = 3.3917 KMF	1 KMF = 0.2948 DZD
31 Mrz 2024	1 DZD = 3.3917 KMF	1 KMF = 0.2948 DZD

Apr 2024

Datum	DZD-KMF	KMF-DZD
01 Apr 2024	1 DZD = 3.3886 KMF	1 KMF = 0.2951 DZD
02 Apr 2024	1 DZD = 3.4054 KMF	1 KMF = 0.2937 DZD
03 Apr 2024	1 DZD = 3.403 KMF	1 KMF = 0.2939 DZD
04 Apr 2024	1 DZD = 3.3769 KMF	1 KMF = 0.2961 DZD
05 Apr 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
06 Apr 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
07 Apr 2024	1 DZD = 3.3742 KMF	1 KMF = 0.2964 DZD
08 Apr 2024	1 DZD = 3.373 KMF	1 KMF = 0.2965 DZD
09 Apr 2024	1 DZD = 3.3759 KMF	1 KMF = 0.2962 DZD
10 Apr 2024	1 DZD = 3.3688 KMF	1 KMF = 0.2968 DZD
11 Apr 2024	1 DZD = 3.3644 KMF	1 KMF = 0.2972 DZD
12 Apr 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
13 Apr 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD
14 Apr 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD
15 Apr 2024	1 DZD = 3.4392 KMF	1 KMF = 0.2908 DZD
16 Apr 2024	1 DZD = 3.4335 KMF	1 KMF = 0.2912 DZD
17 Apr 2024	1 DZD = 3.44 KMF	1 KMF = 0.2907 DZD
18 Apr 2024	1 DZD = 3.45 KMF	1 KMF = 0.2899 DZD
19 Apr 2024	1 DZD = 3.4367 KMF	1 KMF = 0.291 DZD
20 Apr 2024	1 DZD = 3.4368 KMF	1 KMF = 0.291 DZD
21 Apr 2024	1 DZD = 3.4368 KMF	1 KMF = 0.291 DZD
22 Apr 2024	1 DZD = 3.4386 KMF	1 KMF = 0.2908 DZD
23 Apr 2024	1 DZD = 3.4367 KMF	1 KMF = 0.291 DZD
24 Apr 2024	1 DZD = 3.4389 KMF	1 KMF = 0.2908 DZD
25 Apr 2024	1 DZD = 3.4231 KMF	1 KMF = 0.2921 DZD
26 Apr 2024	1 DZD = 3.4172 KMF	1 KMF = 0.2926 DZD
27 Apr 2024	1 DZD = 3.4199 KMF	1 KMF = 0.2924 DZD
28 Apr 2024	1 DZD = 3.4199 KMF	1 KMF = 0.2924 DZD
29 Apr 2024	1 DZD = 3.4153 KMF	1 KMF = 0.2928 DZD
30 Apr 2024	1 DZD = 3.4202 KMF	1 KMF = 0.2924 DZD

May 2024

Datum	DZD-KMF	KMF-DZD
01 Mai 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
02 Mai 2024	1 DZD = 3.4315 KMF	1 KMF = 0.2914 DZD
03 Mai 2024	1 DZD = 3.4179 KMF	1 KMF = 0.2926 DZD
04 Mai 2024	1 DZD = 3.402 KMF	1 KMF = 0.2939 DZD
05 Mai 2024	1 DZD = 3.402 KMF	1 KMF = 0.2939 DZD
06 Mai 2024	1 DZD = 3.4063 KMF	1 KMF = 0.2936 DZD
07 Mai 2024	1 DZD = 3.4035 KMF	1 KMF = 0.2938 DZD
08 Mai 2024	1 DZD = 3.3977 KMF	1 KMF = 0.2943 DZD
09 Mai 2024	1 DZD = 3.4011 KMF	1 KMF = 0.294 DZD
10 Mai 2024	1 DZD = 3.4098 KMF	1 KMF = 0.2933 DZD
11 Mai 2024	1 DZD = 3.4065 KMF	1 KMF = 0.2936 DZD
12 Mai 2024	1 DZD = 3.4122 KMF	1 KMF = 0.2931 DZD
13 Mai 2024	1 DZD = 3.4068 KMF	1 KMF = 0.2935 DZD
14 Mai 2024	1 DZD = 3.3971 KMF	1 KMF = 0.2944 DZD
15 Mai 2024	1 DZD = 3.3837 KMF	1 KMF = 0.2955 DZD
16 Mai 2024	1 DZD = 3.3671 KMF	1 KMF = 0.297 DZD
17 Mai 2024	1 DZD = 3.3624 KMF	1 KMF = 0.2974 DZD
18 Mai 2024	1 DZD = 3.3625 KMF	1 KMF = 0.2974 DZD
19 Mai 2024	1 DZD = 3.3691 KMF	1 KMF = 0.2968 DZD
20 Mai 2024	1 DZD = 3.3663 KMF	1 KMF = 0.2971 DZD
21 Mai 2024	1 DZD = 3.3765 KMF	1 KMF = 0.2962 DZD
22 Mai 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
23 Mai 2024	1 DZD = 3.3816 KMF	1 KMF = 0.2957 DZD
24 Mai 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
25 Mai 2024	1 DZD = 3.3888 KMF	1 KMF = 0.2951 DZD
26 Mai 2024	1 DZD = 3.3907 KMF	1 KMF = 0.2949 DZD
27 Mai 2024	1 DZD = 3.3867 KMF	1 KMF = 0.2953 DZD
28 Mai 2024	1 DZD = 3.387 KMF	1 KMF = 0.2952 DZD
29 Mai 2024	1 DZD = 3.3652 KMF	1 KMF = 0.2972 DZD
30 Mai 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
31 Mai 2024	1 DZD = 3.3754 KMF	1 KMF = 0.2963 DZD

Jun 2024

Datum	DZD-KMF	KMF-DZD
01 Jun 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
02 Jun 2024	1 DZD = 3.3821 KMF	1 KMF = 0.2957 DZD
03 Jun 2024	1 DZD = 3.3745 KMF	1 KMF = 0.2963 DZD
04 Jun 2024	1 DZD = 3.3641 KMF	1 KMF = 0.2973 DZD
05 Jun 2024	1 DZD = 3.3657 KMF	1 KMF = 0.2971 DZD
06 Jun 2024	1 DZD = 3.3682 KMF	1 KMF = 0.2969 DZD
07 Jun 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
08 Jun 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
09 Jun 2024	1 DZD = 3.3643 KMF	1 KMF = 0.2972 DZD
10 Jun 2024	1 DZD = 3.3557 KMF	1 KMF = 0.298 DZD
11 Jun 2024	1 DZD = 3.3565 KMF	1 KMF = 0.2979 DZD
12 Jun 2024	1 DZD = 3.4005 KMF	1 KMF = 0.2941 DZD
13 Jun 2024	1 DZD = 3.3837 KMF	1 KMF = 0.2955 DZD
14 Jun 2024	1 DZD = 3.3997 KMF	1 KMF = 0.2941 DZD
15 Jun 2024	1 DZD = 3.3988 KMF	1 KMF = 0.2942 DZD
16 Jun 2024	1 DZD = 3.3988 KMF	1 KMF = 0.2942 DZD
17 Jun 2024	1 DZD = 3.3933 KMF	1 KMF = 0.2947 DZD
18 Jun 2024	1 DZD = 3.4076 KMF	1 KMF = 0.2935 DZD
19 Jun 2024	1 DZD = 3.4095 KMF	1 KMF = 0.2933 DZD
20 Jun 2024	1 DZD = 3.4035 KMF	1 KMF = 0.2938 DZD
21 Jun 2024	1 DZD = 3.4158 KMF	1 KMF = 0.2928 DZD
22 Jun 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
23 Jun 2024	1 DZD = 3.4281 KMF	1 KMF = 0.2917 DZD
24 Jun 2024	1 DZD = 3.4275 KMF	1 KMF = 0.2918 DZD
25 Jun 2024	1 DZD = 3.4097 KMF	1 KMF = 0.2933 DZD
26 Jun 2024	1 DZD = 3.4131 KMF	1 KMF = 0.293 DZD
27 Jun 2024	1 DZD = 3.4132 KMF	1 KMF = 0.293 DZD
28 Jun 2024	1 DZD = 3.4149 KMF	1 KMF = 0.2928 DZD
29 Jun 2024	1 DZD = 3.4171 KMF	1 KMF = 0.2926 DZD
30 Jun 2024	1 DZD = 3.4171 KMF	1 KMF = 0.2926 DZD

Jul 2024

Datum	DZD-KMF	KMF-DZD
01 Jul 2024	1 DZD = 3.4174 KMF	1 KMF = 0.2926 DZD
02 Jul 2024	1 DZD = 3.4047 KMF	1 KMF = 0.2937 DZD
03 Jul 2024	1 DZD = 3.4155 KMF	1 KMF = 0.2928 DZD
04 Jul 2024	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
05 Jul 2024	1 DZD = 3.4008 KMF	1 KMF = 0.294 DZD
06 Jul 2024	1 DZD = 3.3922 KMF	1 KMF = 0.2948 DZD
07 Jul 2024	1 DZD = 3.39 KMF	1 KMF = 0.295 DZD
08 Jul 2024	1 DZD = 3.3866 KMF	1 KMF = 0.2953 DZD
09 Jul 2024	1 DZD = 3.3853 KMF	1 KMF = 0.2954 DZD
10 Jul 2024	1 DZD = 3.3822 KMF	1 KMF = 0.2957 DZD
11 Jul 2024	1 DZD = 3.39 KMF	1 KMF = 0.295 DZD
12 Jul 2024	1 DZD = 3.3786 KMF	1 KMF = 0.296 DZD
13 Jul 2024	1 DZD = 3.3728 KMF	1 KMF = 0.2965 DZD
14 Jul 2024	1 DZD = 3.3756 KMF	1 KMF = 0.2962 DZD
15 Jul 2024	1 DZD = 3.3782 KMF	1 KMF = 0.296 DZD
16 Jul 2024	1 DZD = 3.3655 KMF	1 KMF = 0.2971 DZD
17 Jul 2024	1 DZD = 3.3694 KMF	1 KMF = 0.2968 DZD
18 Jul 2024	1 DZD = 3.3572 KMF	1 KMF = 0.2979 DZD
19 Jul 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
20 Jul 2024	1 DZD = 3.3658 KMF	1 KMF = 0.2971 DZD
21 Jul 2024	1 DZD = 3.3658 KMF	1 KMF = 0.2971 DZD
22 Jul 2024	1 DZD = 3.3677 KMF	1 KMF = 0.2969 DZD
23 Jul 2024	1 DZD = 3.3639 KMF	1 KMF = 0.2973 DZD
24 Jul 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
25 Jul 2024	1 DZD = 3.3765 KMF	1 KMF = 0.2962 DZD
26 Jul 2024	1 DZD = 3.3802 KMF	1 KMF = 0.2958 DZD
27 Jul 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
28 Jul 2024	1 DZD = 3.3848 KMF	1 KMF = 0.2954 DZD
29 Jul 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
30 Jul 2024	1 DZD = 3.379 KMF	1 KMF = 0.2959 DZD
31 Jul 2024	1 DZD = 3.3844 KMF	1 KMF = 0.2955 DZD

Aug 2024

Datum	DZD-KMF	KMF-DZD
01 Aug 2024	1 DZD = 3.3815 KMF	1 KMF = 0.2957 DZD
02 Aug 2024	1 DZD = 3.3955 KMF	1 KMF = 0.2945 DZD
03 Aug 2024	1 DZD = 3.3843 KMF	1 KMF = 0.2955 DZD
04 Aug 2024	1 DZD = 3.3843 KMF	1 KMF = 0.2955 DZD
05 Aug 2024	1 DZD = 3.371 KMF	1 KMF = 0.2966 DZD
06 Aug 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
07 Aug 2024	1 DZD = 3.3451 KMF	1 KMF = 0.2989 DZD
08 Aug 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
09 Aug 2024	1 DZD = 3.3521 KMF	1 KMF = 0.2983 DZD
10 Aug 2024	1 DZD = 3.3579 KMF	1 KMF = 0.2978 DZD
11 Aug 2024	1 DZD = 3.3579 KMF	1 KMF = 0.2978 DZD
12 Aug 2024	1 DZD = 3.3518 KMF	1 KMF = 0.2984 DZD
13 Aug 2024	1 DZD = 3.3526 KMF	1 KMF = 0.2983 DZD
14 Aug 2024	1 DZD = 3.3411 KMF	1 KMF = 0.2993 DZD
15 Aug 2024	1 DZD = 3.3305 KMF	1 KMF = 0.3003 DZD
16 Aug 2024	1 DZD = 3.3266 KMF	1 KMF = 0.3006 DZD
17 Aug 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
18 Aug 2024	1 DZD = 3.3357 KMF	1 KMF = 0.2998 DZD
19 Aug 2024	1 DZD = 3.335 KMF	1 KMF = 0.2998 DZD
20 Aug 2024	1 DZD = 3.3186 KMF	1 KMF = 0.3013 DZD
21 Aug 2024	1 DZD = 3.3076 KMF	1 KMF = 0.3023 DZD
22 Aug 2024	1 DZD = 3.2953 KMF	1 KMF = 0.3035 DZD
23 Aug 2024	1 DZD = 3.2977 KMF	1 KMF = 0.3032 DZD
24 Aug 2024	1 DZD = 3.2867 KMF	1 KMF = 0.3043 DZD
25 Aug 2024	1 DZD = 3.2867 KMF	1 KMF = 0.3043 DZD
26 Aug 2024	1 DZD = 3.2828 KMF	1 KMF = 0.3046 DZD
27 Aug 2024	1 DZD = 3.2942 KMF	1 KMF = 0.3036 DZD
28 Aug 2024	1 DZD = 3.3002 KMF	1 KMF = 0.303 DZD
29 Aug 2024	1 DZD = 3.3134 KMF	1 KMF = 0.3018 DZD
30 Aug 2024	1 DZD = 3.3217 KMF	1 KMF = 0.301 DZD
31 Aug 2024	1 DZD = 3.3317 KMF	1 KMF = 0.3001 DZD

Sep 2024

Datum	DZD-KMF	KMF-DZD
01 Sep 2024	1 DZD = 3.3317 KMF	1 KMF = 0.3001 DZD
02 Sep 2024	1 DZD = 3.3323 KMF	1 KMF = 0.3001 DZD
03 Sep 2024	1 DZD = 3.3472 KMF	1 KMF = 0.2988 DZD
04 Sep 2024	1 DZD = 3.3544 KMF	1 KMF = 0.2981 DZD
05 Sep 2024	1 DZD = 3.3543 KMF	1 KMF = 0.2981 DZD
06 Sep 2024	1 DZD = 3.3494 KMF	1 KMF = 0.2986 DZD
07 Sep 2024	1 DZD = 3.3543 KMF	1 KMF = 0.2981 DZD
08 Sep 2024	1 DZD = 3.357 KMF	1 KMF = 0.2979 DZD
09 Sep 2024	1 DZD = 3.3528 KMF	1 KMF = 0.2983 DZD
10 Sep 2024	1 DZD = 3.363 KMF	1 KMF = 0.2974 DZD
11 Sep 2024	1 DZD = 3.3717 KMF	1 KMF = 0.2966 DZD
12 Sep 2024	1 DZD = 3.3719 KMF	1 KMF = 0.2966 DZD
13 Sep 2024	1 DZD = 3.3645 KMF	1 KMF = 0.2972 DZD
14 Sep 2024	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
15 Sep 2024	1 DZD = 3.368 KMF	1 KMF = 0.2969 DZD
16 Sep 2024	1 DZD = 3.3655 KMF	1 KMF = 0.2971 DZD
17 Sep 2024	1 DZD = 3.3475 KMF	1 KMF = 0.2987 DZD
18 Sep 2024	1 DZD = 3.3464 KMF	1 KMF = 0.2988 DZD
19 Sep 2024	1 DZD = 3.3477 KMF	1 KMF = 0.2987 DZD
20 Sep 2024	1 DZD = 3.3361 KMF	1 KMF = 0.2998 DZD
21 Sep 2024	1 DZD = 3.34 KMF	1 KMF = 0.2994 DZD
22 Sep 2024	1 DZD = 3.34 KMF	1 KMF = 0.2994 DZD
23 Sep 2024	1 DZD = 3.3292 KMF	1 KMF = 0.3004 DZD
24 Sep 2024	1 DZD = 3.3281 KMF	1 KMF = 0.3005 DZD
25 Sep 2024	1 DZD = 3.3437 KMF	1 KMF = 0.2991 DZD
26 Sep 2024	1 DZD = 3.3404 KMF	1 KMF = 0.2994 DZD
27 Sep 2024	1 DZD = 3.3368 KMF	1 KMF = 0.2997 DZD
28 Sep 2024	1 DZD = 3.3408 KMF	1 KMF = 0.2993 DZD
29 Sep 2024	1 DZD = 3.3408 KMF	1 KMF = 0.2993 DZD
30 Sep 2024	1 DZD = 3.3417 KMF	1 KMF = 0.2993 DZD

Oct 2024

Datum	DZD-KMF	KMF-DZD
01 Okt 2024	1 DZD = 3.3292 KMF	1 KMF = 0.3004 DZD
02 Okt 2024	1 DZD = 3.3545 KMF	1 KMF = 0.2981 DZD
03 Okt 2024	1 DZD = 3.352 KMF	1 KMF = 0.2983 DZD
04 Okt 2024	1 DZD = 3.3569 KMF	1 KMF = 0.2979 DZD
05 Okt 2024	1 DZD = 3.367 KMF	1 KMF = 0.297 DZD
06 Okt 2024	1 DZD = 3.367 KMF	1 KMF = 0.297 DZD
07 Okt 2024	1 DZD = 3.3747 KMF	1 KMF = 0.2963 DZD
08 Okt 2024	1 DZD = 3.374 KMF	1 KMF = 0.2964 DZD
09 Okt 2024	1 DZD = 3.3704 KMF	1 KMF = 0.2967 DZD
10 Okt 2024	1 DZD = 3.38 KMF	1 KMF = 0.2959 DZD
11 Okt 2024	1 DZD = 3.3886 KMF	1 KMF = 0.2951 DZD
12 Okt 2024	1 DZD = 3.377 KMF	1 KMF = 0.2961 DZD
13 Okt 2024	1 DZD = 3.377 KMF	1 KMF = 0.2961 DZD
14 Okt 2024	1 DZD = 3.3703 KMF	1 KMF = 0.2967 DZD
15 Okt 2024	1 DZD = 3.3696 KMF	1 KMF = 0.2968 DZD
16 Okt 2024	1 DZD = 3.3901 KMF	1 KMF = 0.295 DZD
17 Okt 2024	1 DZD = 3.3935 KMF	1 KMF = 0.2947 DZD
18 Okt 2024	1 DZD = 3.4113 KMF	1 KMF = 0.2931 DZD
19 Okt 2024	1 DZD = 3.3963 KMF	1 KMF = 0.2944 DZD
20 Okt 2024	1 DZD = 3.3963 KMF	1 KMF = 0.2944 DZD
21 Okt 2024	1 DZD = 3.3966 KMF	1 KMF = 0.2944 DZD
22 Okt 2024	1 DZD = 3.4143 KMF	1 KMF = 0.2929 DZD
23 Okt 2024	1 DZD = 3.4077 KMF	1 KMF = 0.2935 DZD
24 Okt 2024	1 DZD = 3.4158 KMF	1 KMF = 0.2928 DZD
25 Okt 2024	1 DZD = 3.4128 KMF	1 KMF = 0.293 DZD
26 Okt 2024	1 DZD = 3.406 KMF	1 KMF = 0.2936 DZD
27 Okt 2024	1 DZD = 3.406 KMF	1 KMF = 0.2936 DZD
28 Okt 2024	1 DZD = 3.407 KMF	1 KMF = 0.2935 DZD
29 Okt 2024	1 DZD = 3.413 KMF	1 KMF = 0.293 DZD
30 Okt 2024	1 DZD = 3.4106 KMF	1 KMF = 0.2932 DZD
31 Okt 2024	1 DZD = 3.4063 KMF	1 KMF = 0.2936 DZD

Nov 2024

Datum	DZD-KMF	KMF-DZD
01 Nov 2024	1 DZD = 3.4031 KMF	1 KMF = 0.2939 DZD
02 Nov 2024	1 DZD = 3.4211 KMF	1 KMF = 0.2923 DZD
03 Nov 2024	1 DZD = 3.4211 KMF	1 KMF = 0.2923 DZD
04 Nov 2024	1 DZD = 3.4095 KMF	1 KMF = 0.2933 DZD
05 Nov 2024	1 DZD = 3.4013 KMF	1 KMF = 0.294 DZD
06 Nov 2024	1 DZD = 3.3635 KMF	1 KMF = 0.2973 DZD
07 Nov 2024	1 DZD = 3.4318 KMF	1 KMF = 0.2914 DZD
08 Nov 2024	1 DZD = 3.4137 KMF	1 KMF = 0.2929 DZD
09 Nov 2024	1 DZD = 3.4531 KMF	1 KMF = 0.2896 DZD
10 Nov 2024	1 DZD = 3.4531 KMF	1 KMF = 0.2896 DZD
11 Nov 2024	1 DZD = 3.4326 KMF	1 KMF = 0.2913 DZD
12 Nov 2024	1 DZD = 3.4501 KMF	1 KMF = 0.2899 DZD
13 Nov 2024	1 DZD = 3.44 KMF	1 KMF = 0.2907 DZD
14 Nov 2024	1 DZD = 3.492 KMF	1 KMF = 0.2864 DZD
15 Nov 2024	1 DZD = 3.4921 KMF	1 KMF = 0.2864 DZD
16 Nov 2024	1 DZD = 3.5032 KMF	1 KMF = 0.2855 DZD
17 Nov 2024	1 DZD = 3.5032 KMF	1 KMF = 0.2855 DZD
18 Nov 2024	1 DZD = 3.497 KMF	1 KMF = 0.286 DZD
19 Nov 2024	1 DZD = 3.4845 KMF	1 KMF = 0.287 DZD
20 Nov 2024	1 DZD = 3.478 KMF	1 KMF = 0.2875 DZD
21 Nov 2024	1 DZD = 3.4996 KMF	1 KMF = 0.2858 DZD
22 Nov 2024	1 DZD = 3.5049 KMF	1 KMF = 0.2853 DZD
23 Nov 2024	1 DZD = 3.5189 KMF	1 KMF = 0.2842 DZD
24 Nov 2024	1 DZD = 3.5203 KMF	1 KMF = 0.2841 DZD
25 Nov 2024	1 DZD = 3.5288 KMF	1 KMF = 0.2834 DZD
26 Nov 2024	1 DZD = 3.5075 KMF	1 KMF = 0.2851 DZD
27 Nov 2024	1 DZD = 3.5086 KMF	1 KMF = 0.285 DZD
28 Nov 2024	1 DZD = 3.4913 KMF	1 KMF = 0.2864 DZD
29 Nov 2024	1 DZD = 3.4958 KMF	1 KMF = 0.2861 DZD
30 Nov 2024	1 DZD = 3.5026 KMF	1 KMF = 0.2855 DZD

Dec 2024

Datum	DZD-KMF	KMF-DZD
01 Dez 2024	1 DZD = 3.5026 KMF	1 KMF = 0.2855 DZD
02 Dez 2024	1 DZD = 3.4895 KMF	1 KMF = 0.2866 DZD
03 Dez 2024	1 DZD = 3.5082 KMF	1 KMF = 0.285 DZD
04 Dez 2024	1 DZD = 3.4912 KMF	1 KMF = 0.2864 DZD
05 Dez 2024	1 DZD = 3.5067 KMF	1 KMF = 0.2852 DZD
06 Dez 2024	1 DZD = 3.4909 KMF	1 KMF = 0.2865 DZD
07 Dez 2024	1 DZD = 3.4927 KMF	1 KMF = 0.2863 DZD
08 Dez 2024	1 DZD = 3.4927 KMF	1 KMF = 0.2863 DZD
09 Dez 2024	1 DZD = 3.4963 KMF	1 KMF = 0.286 DZD
10 Dez 2024	1 DZD = 3.4872 KMF	1 KMF = 0.2868 DZD
11 Dez 2024	1 DZD = 3.4862 KMF	1 KMF = 0.2868 DZD
12 Dez 2024	1 DZD = 3.4826 KMF	1 KMF = 0.2871 DZD
13 Dez 2024	1 DZD = 3.4833 KMF	1 KMF = 0.2871 DZD
14 Dez 2024	1 DZD = 3.4847 KMF	1 KMF = 0.287 DZD
15 Dez 2024	1 DZD = 3.4847 KMF	1 KMF = 0.287 DZD
16 Dez 2024	1 DZD = 3.4832 KMF	1 KMF = 0.2871 DZD
17 Dez 2024	1 DZD = 3.4802 KMF	1 KMF = 0.2873 DZD
18 Dez 2024	1 DZD = 3.4841 KMF	1 KMF = 0.287 DZD
19 Dez 2024	1 DZD = 3.4745 KMF	1 KMF = 0.2878 DZD
20 Dez 2024	1 DZD = 3.4564 KMF	1 KMF = 0.2893 DZD
21 Dez 2024	1 DZD = 3.4578 KMF	1 KMF = 0.2892 DZD
22 Dez 2024	1 DZD = 3.4578 KMF	1 KMF = 0.2892 DZD
23 Dez 2024	1 DZD = 3.4573 KMF	1 KMF = 0.2892 DZD
24 Dez 2024	1 DZD = 3.4443 KMF	1 KMF = 0.2903 DZD
25 Dez 2024	1 DZD = 3.4517 KMF	1 KMF = 0.2897 DZD
26 Dez 2024	1 DZD = 3.4469 KMF	1 KMF = 0.2901 DZD
27 Dez 2024	1 DZD = 3.438 KMF	1 KMF = 0.2909 DZD
28 Dez 2024	1 DZD = 3.4388 KMF	1 KMF = 0.2908 DZD
29 Dez 2024	1 DZD = 3.4388 KMF	1 KMF = 0.2908 DZD
30 Dez 2024	1 DZD = 3.4412 KMF	1 KMF = 0.2906 DZD
31 Dez 2024	1 DZD = 3.4366 KMF	1 KMF = 0.291 DZD

DZD-KMF und KMF-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten