> DZD-KYD und KYD-DZD Wechselkurse - 2025

DZD-KYD und KYD-DZD Wechselkurse - 2025

DZD-KYD und KYD-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - KYD und KYD - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 0,0062 KYD

1 KYD = 161,9029 DZD

1J 2J 3J

DZD in KYDKYD in DZD

Jan 2025

Datum	DZD-KYD	KYD-DZD
01 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0004 DZD
02 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1742 DZD
03 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.3387 DZD
04 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
05 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
06 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5164 DZD
07 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0891 DZD
08 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8726 DZD
09 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1585 DZD
10 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8905 DZD
11 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
12 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
13 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.489 DZD
14 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1632 DZD
15 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0136 DZD
16 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9371 DZD
17 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
18 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
19 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
20 Jan 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7271 DZD
21 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4941 DZD
22 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4942 DZD
23 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.824 DZD
24 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3434 DZD
25 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
26 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
27 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3971 DZD
28 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 161.9067 DZD
29 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0524 DZD
30 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1856 DZD
31 Jan 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3776 DZD

Feb 2025

Datum	DZD-KYD	KYD-DZD
01 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4009 DZD
02 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1198 DZD
03 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.2113 DZD
04 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8485 DZD
05 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2323 DZD
06 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5786 DZD
07 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1929 DZD
08 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
09 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
10 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4351 DZD
11 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8031 DZD
12 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5002 DZD
13 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.6526 DZD
14 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.358 DZD
15 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
16 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
17 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7154 DZD
18 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5046 DZD
19 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1191 DZD
20 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9433 DZD
21 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6349 DZD
22 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
23 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
24 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.8617 DZD
25 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7937 DZD
26 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0215 DZD
27 Feb 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5276 DZD
28 Feb 2025	1 DZD = 0.0061 KYD	1 KYD = 163.5403 DZD

Mar 2025

Datum	DZD-KYD	KYD-DZD
01 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4574 DZD
02 Mrz 2025	1 DZD = 0.0061 KYD	1 KYD = 164.9453 DZD
03 Mrz 2025	1 DZD = 0.0061 KYD	1 KYD = 164.4295 DZD
04 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3246 DZD
05 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.9615 DZD
06 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.219 DZD
07 Mrz 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8386 DZD
08 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1493 DZD
09 Mrz 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7246 DZD
10 Mrz 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9889 DZD
11 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2418 DZD
12 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.033 DZD
13 Mrz 2025	1 DZD = 0.0063 KYD	1 KYD = 159.941 DZD
14 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2658 DZD
15 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0301 DZD
16 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3334 DZD
17 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2436 DZD
18 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1112 DZD
19 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.744 DZD
20 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7792 DZD
21 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2099 DZD
22 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0641 DZD
23 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2784 DZD
24 Mrz 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8767 DZD
25 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1379 DZD
26 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7428 DZD
27 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7503 DZD
28 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7072 DZD
29 Mrz 2025	1 DZD = 0.0063 KYD	1 KYD = 159.9521 DZD
30 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2178 DZD
31 Mrz 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5243 DZD

Apr 2025

Datum	DZD-KYD	KYD-DZD
01 Apr 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
02 Apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.747 DZD
03 Apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0557 DZD
04 Apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1013 DZD
05 Apr 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5835 DZD

DZD-KYD und KYD-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten