> DZD-LBP und LBP-DZD Wechselkurse - 2025

DZD-LBP und LBP-DZD Wechselkurse - 2025

DZD-LBP und LBP-DZD Wechselkurse

Schaue dir unten die Wechselkurse für DZD - LBP und LBP - DZD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 DZD = 669,6732 LBP

1 LBP = 0,0015 DZD

1J 2J 3J

DZD in LBPLBP in DZD

Jan 2025

Datum	DZD-LBP	LBP-DZD
01 Jan 2025	1 DZD = 659.2653 LBP	1 LBP = 0.0015 DZD
02 Jan 2025	1 DZD = 658.596 LBP	1 LBP = 0.0015 DZD
03 Jan 2025	1 DZD = 657.9424 LBP	1 LBP = 0.0015 DZD
04 Jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
05 Jan 2025	1 DZD = 658.548 LBP	1 LBP = 0.0015 DZD
06 Jan 2025	1 DZD = 661.218 LBP	1 LBP = 0.0015 DZD
07 Jan 2025	1 DZD = 662.9621 LBP	1 LBP = 0.0015 DZD
08 Jan 2025	1 DZD = 659.7674 LBP	1 LBP = 0.0015 DZD
09 Jan 2025	1 DZD = 658.638 LBP	1 LBP = 0.0015 DZD
10 Jan 2025	1 DZD = 659.6836 LBP	1 LBP = 0.0015 DZD
11 Jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
12 Jan 2025	1 DZD = 661.9768 LBP	1 LBP = 0.0015 DZD
13 Jan 2025	1 DZD = 657.2584 LBP	1 LBP = 0.0015 DZD
14 Jan 2025	1 DZD = 658.6203 LBP	1 LBP = 0.0015 DZD
15 Jan 2025	1 DZD = 659.2327 LBP	1 LBP = 0.0015 DZD
16 Jan 2025	1 DZD = 659.5342 LBP	1 LBP = 0.0015 DZD
17 Jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
18 Jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
19 Jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
20 Jan 2025	1 DZD = 660.3406 LBP	1 LBP = 0.0015 DZD
21 Jan 2025	1 DZD = 661.3017 LBP	1 LBP = 0.0015 DZD
22 Jan 2025	1 DZD = 661.2954 LBP	1 LBP = 0.0015 DZD
23 Jan 2025	1 DZD = 664.015 LBP	1 LBP = 0.0015 DZD
24 Jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
25 Jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
26 Jan 2025	1 DZD = 665.9723 LBP	1 LBP = 0.0015 DZD
27 Jan 2025	1 DZD = 665.8062 LBP	1 LBP = 0.0015 DZD
28 Jan 2025	1 DZD = 663.719 LBP	1 LBP = 0.0015 DZD
29 Jan 2025	1 DZD = 663.1215 LBP	1 LBP = 0.0015 DZD
30 Jan 2025	1 DZD = 662.5662 LBP	1 LBP = 0.0015 DZD
31 Jan 2025	1 DZD = 661.7576 LBP	1 LBP = 0.0015 DZD

Feb 2025

Datum	DZD-LBP	LBP-DZD
01 Feb 2025	1 DZD = 661.6627 LBP	1 LBP = 0.0015 DZD
02 Feb 2025	1 DZD = 662.8099 LBP	1 LBP = 0.0015 DZD
03 Feb 2025	1 DZD = 658.3592 LBP	1 LBP = 0.0015 DZD
04 Feb 2025	1 DZD = 659.8757 LBP	1 LBP = 0.0015 DZD
05 Feb 2025	1 DZD = 662.3901 LBP	1 LBP = 0.0015 DZD
06 Feb 2025	1 DZD = 660.9743 LBP	1 LBP = 0.0015 DZD
07 Feb 2025	1 DZD = 662.5732 LBP	1 LBP = 0.0015 DZD
08 Feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
09 Feb 2025	1 DZD = 666.0885 LBP	1 LBP = 0.0015 DZD
10 Feb 2025	1 DZD = 661.5339 LBP	1 LBP = 0.0015 DZD
11 Feb 2025	1 DZD = 660.0356 LBP	1 LBP = 0.0015 DZD
12 Feb 2025	1 DZD = 661.4229 LBP	1 LBP = 0.0015 DZD
13 Feb 2025	1 DZD = 660.8067 LBP	1 LBP = 0.0015 DZD
14 Feb 2025	1 DZD = 661.8785 LBP	1 LBP = 0.0015 DZD
15 Feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
16 Feb 2025	1 DZD = 660.1225 LBP	1 LBP = 0.0015 DZD
17 Feb 2025	1 DZD = 664.4923 LBP	1 LBP = 0.0015 DZD
18 Feb 2025	1 DZD = 665.0012 LBP	1 LBP = 0.0015 DZD
19 Feb 2025	1 DZD = 662.4978 LBP	1 LBP = 0.0015 DZD
20 Feb 2025	1 DZD = 665.2149 LBP	1 LBP = 0.0015 DZD
21 Feb 2025	1 DZD = 664.8056 LBP	1 LBP = 0.0015 DZD
22 Feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
23 Feb 2025	1 DZD = 664.5833 LBP	1 LBP = 0.0015 DZD
24 Feb 2025	1 DZD = 664.252 LBP	1 LBP = 0.0015 DZD
25 Feb 2025	1 DZD = 664.5688 LBP	1 LBP = 0.0015 DZD
26 Feb 2025	1 DZD = 664.413 LBP	1 LBP = 0.0015 DZD
27 Feb 2025	1 DZD = 665.6366 LBP	1 LBP = 0.0015 DZD
28 Feb 2025	1 DZD = 663.2645 LBP	1 LBP = 0.0015 DZD

Mar 2025

Datum	DZD-LBP	LBP-DZD
01 Mrz 2025	1 DZD = 667.6148 LBP	1 LBP = 0.0015 DZD
02 Mrz 2025	1 DZD = 662.0641 LBP	1 LBP = 0.0015 DZD
03 Mrz 2025	1 DZD = 664.2049 LBP	1 LBP = 0.0015 DZD
04 Mrz 2025	1 DZD = 666.4301 LBP	1 LBP = 0.0015 DZD
05 Mrz 2025	1 DZD = 667.989 LBP	1 LBP = 0.0015 DZD
06 Mrz 2025	1 DZD = 671.0644 LBP	1 LBP = 0.0015 DZD
07 Mrz 2025	1 DZD = 672.6974 LBP	1 LBP = 0.0015 DZD
08 Mrz 2025	1 DZD = 669.5835 LBP	1 LBP = 0.0015 DZD
09 Mrz 2025	1 DZD = 673.1772 LBP	1 LBP = 0.0015 DZD
10 Mrz 2025	1 DZD = 675.6361 LBP	1 LBP = 0.0015 DZD
11 Mrz 2025	1 DZD = 677.4594 LBP	1 LBP = 0.0015 DZD
12 Mrz 2025	1 DZD = 671.8741 LBP	1 LBP = 0.0015 DZD
13 Mrz 2025	1 DZD = 672.2534 LBP	1 LBP = 0.0015 DZD
14 Mrz 2025	1 DZD = 673.0999 LBP	1 LBP = 0.0015 DZD
15 Mrz 2025	1 DZD = 671.8462 LBP	1 LBP = 0.0015 DZD
16 Mrz 2025	1 DZD = 677.8172 LBP	1 LBP = 0.0015 DZD
17 Mrz 2025	1 DZD = 670.9828 LBP	1 LBP = 0.0015 DZD
18 Mrz 2025	1 DZD = 672.5062 LBP	1 LBP = 0.0015 DZD
19 Mrz 2025	1 DZD = 670.0227 LBP	1 LBP = 0.0015 DZD
20 Mrz 2025	1 DZD = 670.8053 LBP	1 LBP = 0.0015 DZD
21 Mrz 2025	1 DZD = 669.6127 LBP	1 LBP = 0.0015 DZD
22 Mrz 2025	1 DZD = 671.7208 LBP	1 LBP = 0.0015 DZD
23 Mrz 2025	1 DZD = 678.0716 LBP	1 LBP = 0.0015 DZD
24 Mrz 2025	1 DZD = 675.5079 LBP	1 LBP = 0.0015 DZD
25 Mrz 2025	1 DZD = 669.6873 LBP	1 LBP = 0.0015 DZD
26 Mrz 2025	1 DZD = 668.8485 LBP	1 LBP = 0.0015 DZD
27 Mrz 2025	1 DZD = 668.9586 LBP	1 LBP = 0.0015 DZD
28 Mrz 2025	1 DZD = 669.0867 LBP	1 LBP = 0.0015 DZD
29 Mrz 2025	1 DZD = 674.1293 LBP	1 LBP = 0.0015 DZD
30 Mrz 2025	1 DZD = 673.0796 LBP	1 LBP = 0.0015 DZD
31 Mrz 2025	1 DZD = 669.7971 LBP	1 LBP = 0.0015 DZD

Apr 2025

Datum	DZD-LBP	LBP-DZD
01 Apr 2025	1 DZD = 666.5643 LBP	1 LBP = 0.0015 DZD
02 Apr 2025	1 DZD = 668.8495 LBP	1 LBP = 0.0015 DZD
03 Apr 2025	1 DZD = 672.9064 LBP	1 LBP = 0.0015 DZD
04 Apr 2025	1 DZD = 671.5869 LBP	1 LBP = 0.0015 DZD
05 Apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
06 Apr 2025	1 DZD = 676.5928 LBP	1 LBP = 0.0015 DZD
07 Apr 2025	1 DZD = 670.2173 LBP	1 LBP = 0.0015 DZD
08 Apr 2025	1 DZD = 671.6954 LBP	1 LBP = 0.0015 DZD
09 Apr 2025	1 DZD = 671.3587 LBP	1 LBP = 0.0015 DZD
10 Apr 2025	1 DZD = 675.3214 LBP	1 LBP = 0.0015 DZD
11 Apr 2025	1 DZD = 681.692 LBP	1 LBP = 0.0015 DZD
12 Apr 2025	1 DZD = 679.1976 LBP	1 LBP = 0.0015 DZD
13 Apr 2025	1 DZD = 682.9915 LBP	1 LBP = 0.0015 DZD
14 Apr 2025	1 DZD = 680.269 LBP	1 LBP = 0.0015 DZD
15 Apr 2025	1 DZD = 675.3649 LBP	1 LBP = 0.0015 DZD
16 Apr 2025	1 DZD = 677.1295 LBP	1 LBP = 0.0015 DZD
17 Apr 2025	1 DZD = 675.1182 LBP	1 LBP = 0.0015 DZD
18 Apr 2025	1 DZD = 675.8898 LBP	1 LBP = 0.0015 DZD
19 Apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
20 Apr 2025	1 DZD = 675.8895 LBP	1 LBP = 0.0015 DZD
21 Apr 2025	1 DZD = 675.8897 LBP	1 LBP = 0.0015 DZD
22 Apr 2025	1 DZD = 678.9444 LBP	1 LBP = 0.0015 DZD
23 Apr 2025	1 DZD = 676.7369 LBP	1 LBP = 0.0015 DZD
24 Apr 2025	1 DZD = 675.728 LBP	1 LBP = 0.0015 DZD
25 Apr 2025	1 DZD = 675.1076 LBP	1 LBP = 0.0015 DZD
26 Apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
27 Apr 2025	1 DZD = 675.8253 LBP	1 LBP = 0.0015 DZD
28 Apr 2025	1 DZD = 675.6707 LBP	1 LBP = 0.0015 DZD
29 Apr 2025	1 DZD = 676.1151 LBP	1 LBP = 0.0015 DZD
30 Apr 2025	1 DZD = 675.9282 LBP	1 LBP = 0.0015 DZD

May 2025

Datum	DZD-LBP	LBP-DZD
01 Mai 2025	1 DZD = 677.5276 LBP	1 LBP = 0.0015 DZD
02 Mai 2025	1 DZD = 676.2857 LBP	1 LBP = 0.0015 DZD
03 Mai 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
04 Mai 2025	1 DZD = 678.3049 LBP	1 LBP = 0.0015 DZD
05 Mai 2025	1 DZD = 674.2961 LBP	1 LBP = 0.0015 DZD
06 Mai 2025	1 DZD = 675.4443 LBP	1 LBP = 0.0015 DZD
07 Mai 2025	1 DZD = 675.8213 LBP	1 LBP = 0.0015 DZD
08 Mai 2025	1 DZD = 673.5986 LBP	1 LBP = 0.0015 DZD
09 Mai 2025	1 DZD = 672.9736 LBP	1 LBP = 0.0015 DZD
10 Mai 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
11 Mai 2025	1 DZD = 673.5395 LBP	1 LBP = 0.0015 DZD
12 Mai 2025	1 DZD = 669.699 LBP	1 LBP = 0.0015 DZD
13 Mai 2025	1 DZD = 669.6391 LBP	1 LBP = 0.0015 DZD
14 Mai 2025	1 DZD = 675.0519 LBP	1 LBP = 0.0015 DZD
15 Mai 2025	1 DZD = 673.5 LBP	1 LBP = 0.0015 DZD
16 Mai 2025	1 DZD = 672.4553 LBP	1 LBP = 0.0015 DZD
17 Mai 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
18 Mai 2025	1 DZD = 674.0767 LBP	1 LBP = 0.0015 DZD
19 Mai 2025	1 DZD = 674.4465 LBP	1 LBP = 0.0015 DZD
20 Mai 2025	1 DZD = 673.1196 LBP	1 LBP = 0.0015 DZD
21 Mai 2025	1 DZD = 676.7775 LBP	1 LBP = 0.0015 DZD
22 Mai 2025	1 DZD = 674.9846 LBP	1 LBP = 0.0015 DZD
23 Mai 2025	1 DZD = 676.8287 LBP	1 LBP = 0.0015 DZD
24 Mai 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
25 Mai 2025	1 DZD = 676.5883 LBP	1 LBP = 0.0015 DZD
26 Mai 2025	1 DZD = 679.143 LBP	1 LBP = 0.0015 DZD
27 Mai 2025	1 DZD = 678.1231 LBP	1 LBP = 0.0015 DZD
28 Mai 2025	1 DZD = 678.4782 LBP	1 LBP = 0.0015 DZD
29 Mai 2025	1 DZD = 677.1779 LBP	1 LBP = 0.0015 DZD
30 Mai 2025	1 DZD = 677.5851 LBP	1 LBP = 0.0015 DZD
31 Mai 2025	1 DZD = 680.4868 LBP	1 LBP = 0.0015 DZD

Jun 2025

Datum	DZD-LBP	LBP-DZD
01 Jun 2025	1 DZD = 679.5724 LBP	1 LBP = 0.0015 DZD
02 Jun 2025	1 DZD = 680.6669 LBP	1 LBP = 0.0015 DZD
03 Jun 2025	1 DZD = 680.8147 LBP	1 LBP = 0.0015 DZD
04 Jun 2025	1 DZD = 679.4469 LBP	1 LBP = 0.0015 DZD
05 Jun 2025	1 DZD = 681.6583 LBP	1 LBP = 0.0015 DZD
06 Jun 2025	1 DZD = 681.5392 LBP	1 LBP = 0.0015 DZD

DZD-LBP und LBP-DZD Information zu Wechselkursen

Algerische Dinar (DZD) ist die Währung in Algerien. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Algerien und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten